Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0041 BTC |
17,571.4720 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
13,013.9580 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-16 |
0.0043 BTC |
8,048.5530 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
15,954.8600 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
19,218.1830 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
26,363.8180 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0041 BTC |
23,439.8900 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0040 BTC |
17,431.6670 |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
12,517.5490 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-09 |
0.0043 BTC |
14,839.8520 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-04-08 |
0.0045 BTC |
20,116.2710 |
0.0047 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-07 |
0.0046 BTC |
26,889.3610 |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-04-06 |
0.0046 BTC |
35,524.2500 |
0.0049 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-04-05 |
0.0050 BTC |
11,199.3470 |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0051 BTC |
15,216.5550 |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-04-03 |
0.0053 BTC |
26,550.5400 |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-02 |
0.0053 BTC |
34,175.5060 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-01 |
0.0052 BTC |
90,093.9580 |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0053 BTC |
| 2022-03-31 |
0.0047 BTC |
36,678.1470 |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-30 |
0.0048 BTC |
83,189.7260 |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-03-29 |
0.0043 BTC |
98,386.5110 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0046 BTC |
| 2022-03-28 |
0.0036 BTC |
20,447.8070 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-27 |
0.0036 BTC |
15,921.6100 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-26 |
0.0037 BTC |
17,987.5750 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0038 BTC |
27,091.4200 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0038 BTC |
34,577.7830 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2022-03-23 |
0.0036 BTC |
20,973.7480 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-22 |
0.0037 BTC |
24,893.8370 |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-21 |
0.0038 BTC |
44,442.9150 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0037 BTC |
41,153.5570 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-03-19 |
0.0038 BTC |
41,636.0970 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-18 |
0.0038 BTC |
46,646.7840 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-03-17 |
0.0036 BTC |
68,704.2630 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
| 2022-03-16 |
0.0032 BTC |
54,390.4220 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0030 BTC |
19,477.2710 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0030 BTC |
30,621.9890 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
28,144.2970 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
25,040.8260 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
14,654.5260 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0031 BTC |
19,406.8440 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0031 BTC |
25,233.0670 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0031 BTC |
31,891.4600 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-07 |
0.0031 BTC |
24,240.6770 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
18,127.5960 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0032 BTC |
15,332.9580 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0031 BTC |
24,649.0460 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-03-03 |
0.0031 BTC |
19,328.1970 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0032 BTC |
26,942.0400 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-01 |
0.0033 BTC |
26,334.9210 |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0034 BTC |
36,506.4470 |
0.0035 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |