Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0035 BTC |
46,570.2540 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-02-26 |
0.0035 BTC |
23,369.2130 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-25 |
0.0034 BTC |
33,937.5980 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
| 2022-02-24 |
0.0034 BTC |
47,369.3660 |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-23 |
0.0036 BTC |
32,473.3950 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-22 |
0.0035 BTC |
31,827.2460 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-21 |
0.0036 BTC |
35,425.9570 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-20 |
0.0036 BTC |
14,819.7980 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0036 BTC |
10,375.2350 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0037 BTC |
18,815.6680 |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-17 |
0.0038 BTC |
27,843.0020 |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0038 BTC |
37,958.3920 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-15 |
0.0038 BTC |
22,781.0480 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-14 |
0.0037 BTC |
10,691.0200 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-02-13 |
0.0038 BTC |
8,799.2750 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-02-12 |
0.0039 BTC |
14,357.3450 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-11 |
0.0040 BTC |
24,711.9490 |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0041 BTC |
28,645.1850 |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0042 BTC |
22,238.4220 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0042 BTC |
37,959.5830 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-07 |
0.0041 BTC |
28,495.9180 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
22,686.4970 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0041 BTC |
24,396.1690 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
25,474.7960 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0041 BTC |
21,059.4650 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0042 BTC |
23,519.4450 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-01 |
0.0042 BTC |
21,833.9530 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
27,799.8870 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
30,515.8600 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
28,777.0440 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
29,653.7190 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-01-27 |
0.0040 BTC |
53,887.9590 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
55,178.7960 |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0041 BTC |
41,966.5360 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
65,873.1220 |
0.0044 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-01-23 |
0.0043 BTC |
69,332.0220 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0043 BTC |
69,661.2130 |
0.0047 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-21 |
0.0048 BTC |
57,798.8410 |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0050 BTC |
23,889.0710 |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0053 BTC |
32,558.0440 |
0.0055 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0055 BTC |
71,200.8330 |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0054 BTC |
38,949.9930 |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0055 BTC |
35,005.1620 |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-01-15 |
0.0054 BTC |
60,361.5100 |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
| 2022-01-14 |
0.0051 BTC |
39,607.5490 |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
37,401.5780 |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
31,250.6310 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
40,589.5510 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0049 BTC |
34,935.0490 |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-01-09 |
0.0051 BTC |
35,856.3840 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |