Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0052 BTC |
60,791.7560 |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-01-07 |
0.0050 BTC |
40,063.9650 |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2022-01-06 |
0.0052 BTC |
44,920.0670 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-05 |
0.0054 BTC |
39,330.3900 |
0.0055 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
39,630.9270 |
0.0058 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0059 BTC |
52,192.1310 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-01-02 |
0.0055 BTC |
28,380.3440 |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
| 2022-01-01 |
0.0055 BTC |
23,562.7420 |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-12-31 |
0.0056 BTC |
37,353.5500 |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-12-30 |
0.0053 BTC |
40,998.8560 |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
38,595.4570 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-12-28 |
0.0057 BTC |
78,247.7000 |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-27 |
0.0056 BTC |
44,086.9830 |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
43,507.9550 |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0053 BTC |
48,112.4070 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-12-24 |
0.0051 BTC |
75,976.4360 |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0047 BTC |
123,268.3990 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0049 BTC |
| 2021-12-22 |
0.0042 BTC |
80,513.0200 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
| 2021-12-21 |
0.0038 BTC |
32,895.9460 |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
41,788.0560 |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-12-19 |
0.0040 BTC |
26,993.6700 |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-18 |
0.0042 BTC |
93,429.2440 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0037 BTC |
55,917.6910 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0040 BTC |
| 2021-12-16 |
0.0036 BTC |
31,094.6340 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
20,732.0300 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-14 |
0.0035 BTC |
19,231.6820 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-13 |
0.0035 BTC |
16,751.1450 |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-12 |
0.0036 BTC |
14,040.7490 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-11 |
0.0036 BTC |
18,742.0910 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-12-10 |
0.0036 BTC |
19,904.4410 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
26,141.4600 |
0.0040 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-08 |
0.0038 BTC |
37,995.5330 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
| 2021-12-07 |
0.0037 BTC |
44,597.5080 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0036 BTC |
37,051.7630 |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-05 |
0.0040 BTC |
24,456.6060 |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0039 BTC |
131,235.7240 |
0.0042 BTC |
0.0035 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0043 BTC |
17,509.0080 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0043 BTC |
28,618.2470 |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0046 BTC |
33,960.8610 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0044 BTC |
43,585.9200 |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0042 BTC |
17,066.6090 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
15,347.9440 |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
14,166.8550 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0043 BTC |
40,625.1140 |
0.0045 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-25 |
0.0044 BTC |
28,740.6700 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-11-24 |
0.0046 BTC |
37,754.4340 |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-23 |
0.0048 BTC |
42,745.0950 |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0046 BTC |
20,710.3870 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0045 BTC |
13,041.7300 |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-11-20 |
0.0047 BTC |
29,959.6170 |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |