Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0048 BTC |
28,832.6450 |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0046 BTC |
17,206.8050 |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-11-17 |
0.0046 BTC |
19,913.4170 |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0046 BTC |
23,059.8310 |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-11-15 |
0.0048 BTC |
15,756.9440 |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-11-14 |
0.0049 BTC |
13,520.0040 |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-13 |
0.0048 BTC |
12,222.5070 |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-11-12 |
0.0048 BTC |
12,767.6850 |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
15,415.2310 |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0049 BTC |
35,114.8960 |
0.0050 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0050 BTC |
37,116.5540 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-11-08 |
0.0050 BTC |
21,917.7960 |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-11-07 |
0.0051 BTC |
17,903.9240 |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
26,889.7440 |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0055 BTC |
35,600.5780 |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-04 |
0.0052 BTC |
29,454.1250 |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0055 BTC |
| 2021-11-03 |
0.0051 BTC |
36,137.1600 |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-11-02 |
0.0052 BTC |
14,023.4340 |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-01 |
0.0052 BTC |
20,556.1820 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
22,585.3550 |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
18,198.2920 |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0055 BTC |
26,372.1660 |
0.0056 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-28 |
0.0055 BTC |
55,454.6250 |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2021-10-27 |
0.0063 BTC |
219,343.0320 |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-10-26 |
0.0053 BTC |
57,510.7760 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
| 2021-10-25 |
0.0050 BTC |
21,477.8260 |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0051 BTC |
21,188.5000 |
0.0053 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
17,597.3060 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-10-22 |
0.0051 BTC |
24,338.5550 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
36,289.3540 |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
19,354.1590 |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
17,005.1340 |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0048 BTC |
10,213.3630 |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-17 |
0.0051 BTC |
20,210.4370 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-16 |
0.0050 BTC |
11,839.8680 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0050 BTC |
23,096.6600 |
0.0053 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0052 BTC |
19,093.7730 |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-13 |
0.0052 BTC |
21,041.4000 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0049 BTC |
26,605.3200 |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0052 BTC |
15,524.5740 |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0054 BTC |
23,478.4300 |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
11,312.6310 |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
26,077.5340 |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0056 BTC |
14,316.5330 |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0057 BTC |
34,202.7520 |
0.0060 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-10-05 |
0.0061 BTC |
18,844.2240 |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0063 BTC |
25,068.4600 |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-10-03 |
0.0066 BTC |
18,113.3690 |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0065 BTC |
19,394.0920 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0067 BTC |
| 2021-10-01 |
0.0063 BTC |
14,588.1420 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |