Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0063 BTC |
9,861.1310 |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0064 BTC |
9,475.6150 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
18,791.7260 |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0068 BTC |
13,971.9440 |
0.0068 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0065 BTC |
36,213.3510 |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0065 BTC |
9,139.2380 |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-09-24 |
0.0066 BTC |
29,918.6470 |
0.0069 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
10,445.5470 |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-22 |
0.0068 BTC |
16,496.6660 |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0068 BTC |
17,627.3780 |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0070 BTC |
27,908.7750 |
0.0072 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
12,311.5490 |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-09-18 |
0.0074 BTC |
20,161.5210 |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-09-17 |
0.0077 BTC |
31,854.3080 |
0.0080 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0083 BTC |
47,292.1470 |
0.0086 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2021-09-15 |
0.0082 BTC |
56,043.4200 |
0.0082 BTC |
0.0079 BTC |
0.0080 BTC |
0.0083 BTC |
| 2021-09-14 |
0.0078 BTC |
79,531.7290 |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
| 2021-09-13 |
0.0071 BTC |
17,228.2750 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2021-09-12 |
0.0074 BTC |
21,772.7770 |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0071 BTC |
14,461.2640 |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
26,065.9220 |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
23,330.2840 |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-09-08 |
0.0072 BTC |
29,769.1150 |
0.0074 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-09-07 |
0.0073 BTC |
61,658.4860 |
0.0078 BTC |
0.0067 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-06 |
0.0080 BTC |
40,560.9910 |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0083 BTC |
35,673.5060 |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2021-09-04 |
0.0080 BTC |
24,659.2110 |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
24,600.5220 |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
19,245.3810 |
0.0085 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0085 BTC |
28,676.0870 |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2021-08-31 |
0.0079 BTC |
30,881.3910 |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0083 BTC |
| 2021-08-30 |
0.0075 BTC |
20,909.1030 |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2021-08-29 |
0.0075 BTC |
9,180.2760 |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
7,926.3160 |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0076 BTC |
14,096.0130 |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0076 BTC |
13,548.7870 |
0.0078 BTC |
0.0073 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-08-25 |
0.0078 BTC |
12,100.0200 |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-08-24 |
0.0080 BTC |
17,930.3400 |
0.0083 BTC |
0.0077 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-08-23 |
0.0082 BTC |
17,790.5900 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
| 2021-08-22 |
0.0082 BTC |
9,087.6800 |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-08-21 |
0.0083 BTC |
16,467.9900 |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-08-20 |
0.0086 BTC |
20,970.8700 |
0.0087 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-08-19 |
0.0085 BTC |
17,350.6700 |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0085 BTC |
38,762.1500 |
0.0085 BTC |
0.0082 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-08-17 |
0.0092 BTC |
41,866.9100 |
0.0090 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-16 |
0.0092 BTC |
47,644.6400 |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0092 BTC |
| 2021-08-15 |
0.0087 BTC |
10,371.2600 |
0.0088 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-08-14 |
0.0088 BTC |
10,740.1000 |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
18,305.6400 |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-08-12 |
0.0088 BTC |
16,379.2400 |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |