Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0088 BTC |
21,714.6600 |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0088 BTC |
| 2021-08-10 |
0.0084 BTC |
17,654.9800 |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0085 BTC |
| 2021-08-09 |
0.0082 BTC |
15,617.0600 |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-08-08 |
0.0084 BTC |
13,519.6900 |
0.0086 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-08-07 |
0.0088 BTC |
21,880.7600 |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-08-06 |
0.0089 BTC |
22,517.9600 |
0.0091 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-08-05 |
0.0093 BTC |
50,107.3700 |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0091 BTC |
| 2021-08-04 |
0.0083 BTC |
23,380.0500 |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0085 BTC |
| 2021-08-03 |
0.0080 BTC |
15,233.6200 |
0.0082 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2021-08-02 |
0.0081 BTC |
14,385.2800 |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2021-08-01 |
0.0079 BTC |
17,671.8400 |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-07-31 |
0.0077 BTC |
11,600.4800 |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2021-07-30 |
0.0079 BTC |
18,825.8200 |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-07-29 |
0.0077 BTC |
20,742.3200 |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0078 BTC |
| 2021-07-28 |
0.0075 BTC |
21,433.4800 |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-07-27 |
0.0079 BTC |
29,520.5800 |
0.0081 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-07-26 |
0.0083 BTC |
46,834.1400 |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-07-25 |
0.0082 BTC |
12,975.3200 |
0.0084 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2021-07-24 |
0.0086 BTC |
17,572.5500 |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-07-23 |
0.0086 BTC |
21,924.2300 |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-07-22 |
0.0084 BTC |
28,912.0000 |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0086 BTC |
| 2021-07-21 |
0.0078 BTC |
25,816.8500 |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
| 2021-07-20 |
0.0074 BTC |
22,201.1000 |
0.0077 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2021-07-19 |
0.0078 BTC |
18,481.6200 |
0.0080 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
11,271.3300 |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-07-17 |
0.0080 BTC |
15,640.6600 |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-07-16 |
0.0084 BTC |
20,351.0400 |
0.0085 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0085 BTC |
22,956.8500 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-07-14 |
0.0083 BTC |
33,009.3600 |
0.0083 BTC |
0.0080 BTC |
0.0082 BTC |
0.0086 BTC |
| 2021-07-13 |
0.0087 BTC |
19,684.9600 |
0.0090 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-12 |
0.0091 BTC |
32,819.4600 |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0089 BTC |
18,873.9200 |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-07-10 |
0.0088 BTC |
15,744.5200 |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0089 BTC |
36,883.0600 |
0.0089 BTC |
0.0085 BTC |
0.0087 BTC |
0.0091 BTC |
| 2021-07-08 |
0.0090 BTC |
48,362.3800 |
0.0093 BTC |
0.0086 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-07-07 |
0.0093 BTC |
42,902.7800 |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-07-06 |
0.0096 BTC |
79,286.2600 |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0084 BTC |
69,559.8300 |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0091 BTC |
| 2021-07-04 |
0.0077 BTC |
34,765.4200 |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0079 BTC |
| 2021-07-03 |
0.0073 BTC |
41,736.0300 |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0075 BTC |
| 2021-07-02 |
0.0068 BTC |
24,981.6600 |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
29,506.7300 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-06-30 |
0.0067 BTC |
29,791.6800 |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2021-06-29 |
0.0068 BTC |
40,832.2000 |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-06-28 |
0.0063 BTC |
50,395.6600 |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0058 BTC |
28,344.3400 |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-06-26 |
0.0059 BTC |
25,837.7600 |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
25,524.4900 |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-06-24 |
0.0061 BTC |
33,583.5300 |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
40,554.3200 |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |