Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0062 BTC |
90,051.5000 |
0.0067 BTC |
0.0057 BTC |
0.0060 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0071 BTC |
42,527.5500 |
0.0077 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0074 BTC |
29,436.0600 |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0074 BTC |
14,053.8700 |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0074 BTC |
26,876.1100 |
0.0077 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0077 BTC |
15,176.6500 |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-16 |
0.0076 BTC |
16,889.8700 |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-06-15 |
0.0079 BTC |
19,718.2900 |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
36,024.8700 |
0.0081 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0079 BTC |
28,895.4600 |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
22,623.2000 |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0080 BTC |
| 2021-06-11 |
0.0081 BTC |
23,977.6800 |
0.0085 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-10 |
0.0087 BTC |
19,013.8800 |
0.0091 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0094 BTC |
28,488.9600 |
0.0099 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-06-08 |
0.0098 BTC |
29,772.1300 |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0100 BTC |
| 2021-06-07 |
0.0104 BTC |
28,574.6700 |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-06-06 |
0.0101 BTC |
16,822.0600 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
16,236.9100 |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0099 BTC |
20,835.4100 |
0.0102 BTC |
0.0097 BTC |
0.0098 BTC |
0.0102 BTC |
| 2021-06-03 |
0.0102 BTC |
19,650.0600 |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
20,544.4200 |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-01 |
0.0103 BTC |
29,817.1300 |
0.0103 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-05-31 |
0.0096 BTC |
41,476.8900 |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0100 BTC |
| 2021-05-30 |
0.0090 BTC |
21,050.9800 |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0092 BTC |
| 2021-05-29 |
0.0087 BTC |
26,957.7200 |
0.0090 BTC |
0.0083 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0092 BTC |
61,981.2600 |
0.0097 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0099 BTC |
43,573.3300 |
0.0106 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0096 BTC |
43,435.4700 |
0.0097 BTC |
0.0093 BTC |
0.0096 BTC |
0.0098 BTC |
| 2021-05-25 |
0.0094 BTC |
56,963.5800 |
0.0100 BTC |
0.0088 BTC |
0.0090 BTC |
0.0098 BTC |
| 2021-05-24 |
0.0091 BTC |
102,704.9900 |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0100 BTC |
| 2021-05-23 |
0.0079 BTC |
117,294.0900 |
0.0089 BTC |
0.0067 BTC |
0.0074 BTC |
0.0082 BTC |
| 2021-05-22 |
0.0091 BTC |
97,273.3500 |
0.0100 BTC |
0.0085 BTC |
0.0087 BTC |
0.0089 BTC |
| 2021-05-21 |
0.0105 BTC |
129,020.2200 |
0.0115 BTC |
0.0091 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-05-20 |
0.0112 BTC |
102,934.1700 |
0.0113 BTC |
0.0101 BTC |
0.0107 BTC |
0.0120 BTC |
| 2021-05-19 |
0.0137 BTC |
211,752.8900 |
0.0147 BTC |
0.0107 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-05-18 |
0.0143 BTC |
120,929.0600 |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0146 BTC |
| 2021-05-17 |
0.0124 BTC |
95,749.5900 |
0.0114 BTC |
0.0111 BTC |
0.0114 BTC |
0.0134 BTC |
| 2021-05-16 |
0.0110 BTC |
52,210.2300 |
0.0111 BTC |
0.0105 BTC |
0.0108 BTC |
0.0112 BTC |
| 2021-05-15 |
0.0115 BTC |
59,389.0400 |
0.0119 BTC |
0.0108 BTC |
0.0111 BTC |
0.0113 BTC |
| 2021-05-14 |
0.0115 BTC |
89,998.2500 |
0.0103 BTC |
0.0102 BTC |
0.0107 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0111 BTC |
151,418.7800 |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0098 BTC |
183,768.0500 |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0107 BTC |
| 2021-05-11 |
0.0079 BTC |
47,080.9100 |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0080 BTC |
44,558.4000 |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-05-09 |
0.0079 BTC |
19,065.0400 |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
39,028.4100 |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0079 BTC |
41,885.2200 |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0081 BTC |
41,723.4000 |
0.0084 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0083 BTC |
48,599.1300 |
0.0084 BTC |
0.0079 BTC |
0.0082 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0087 BTC |
61,993.0800 |
0.0091 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |