Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0018 BTC |
20,470.9010 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-08-14 |
0.0017 BTC |
6,405.6790 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-08-13 |
0.0016 BTC |
6,165.7530 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-12 |
0.0016 BTC |
6,076.2870 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-11 |
0.0016 BTC |
3,345.3200 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-08-10 |
0.0016 BTC |
10,328.7390 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-08-09 |
0.0016 BTC |
6,236.8310 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-08 |
0.0017 BTC |
22,245.6030 |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-07 |
0.0018 BTC |
6,496.1300 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-06 |
0.0018 BTC |
12,482.4510 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-08-05 |
0.0016 BTC |
42,540.3370 |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-08-04 |
0.0018 BTC |
18,427.9720 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-08-03 |
0.0018 BTC |
22,785.7300 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-08-02 |
0.0018 BTC |
14,918.2820 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-01 |
0.0017 BTC |
22,179.4600 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-07-31 |
0.0016 BTC |
5,915.4170 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-07-30 |
0.0016 BTC |
5,527.2070 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-29 |
0.0015 BTC |
3,907.7750 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-07-28 |
0.0015 BTC |
2,338.9150 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-27 |
0.0015 BTC |
10,315.9580 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-07-26 |
0.0015 BTC |
6,987.4400 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-25 |
0.0014 BTC |
11,228.7540 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-24 |
0.0014 BTC |
3,437.7050 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-23 |
0.0014 BTC |
7,124.4670 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-22 |
0.0014 BTC |
2,874.5920 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-21 |
0.0015 BTC |
2,107.2070 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-07-20 |
0.0015 BTC |
1,270.3200 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-19 |
0.0015 BTC |
1,697.5680 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-18 |
0.0015 BTC |
1,875.1560 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-17 |
0.0015 BTC |
2,558.2350 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-16 |
0.0016 BTC |
4,939.7110 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-15 |
0.0016 BTC |
3,112.4770 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-14 |
0.0017 BTC |
2,514.6190 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-13 |
0.0017 BTC |
2,029.9340 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-07-12 |
0.0017 BTC |
3,154.4770 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-07-11 |
0.0016 BTC |
3,846.8870 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-07-10 |
0.0015 BTC |
3,488.5390 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-07-09 |
0.0015 BTC |
1,810.4910 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-07-08 |
0.0014 BTC |
2,735.6650 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-07 |
0.0014 BTC |
1,862.8770 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-06 |
0.0014 BTC |
1,698.7210 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-05 |
0.0014 BTC |
6,982.1960 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-04 |
0.0014 BTC |
2,608.4950 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-03 |
0.0015 BTC |
6,839.0590 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-02 |
0.0015 BTC |
5,026.7540 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-01 |
0.0016 BTC |
2,742.9260 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-06-30 |
0.0016 BTC |
1,860.6860 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-29 |
0.0016 BTC |
2,747.1780 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-28 |
0.0016 BTC |
3,179.2460 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-06-27 |
0.0015 BTC |
5,543.3710 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |