Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0046 BTC |
127,717.8800 |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
163,385.5200 |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-02 |
0.0044 BTC |
191,940.8900 |
0.0040 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-01 |
0.0039 BTC |
75,824.1500 |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
153,892.4800 |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-11-29 |
0.0037 BTC |
42,452.0200 |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
37,375.4900 |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-27 |
0.0037 BTC |
102,635.7600 |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-26 |
0.0034 BTC |
162,447.8900 |
0.0033 BTC |
0.0028 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
73,033.3800 |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-11-24 |
0.0037 BTC |
146,048.0400 |
0.0039 BTC |
0.0035 BTC |
0.0042 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
92,618.6400 |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0037 BTC |
117,710.4700 |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
103,803.0200 |
0.0040 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0042 BTC |
138,480.4200 |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0043 BTC |
152,958.4800 |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-18 |
0.0041 BTC |
179,642.2000 |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-17 |
0.0043 BTC |
194,790.8300 |
0.0044 BTC |
0.0040 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-16 |
0.0042 BTC |
160,654.1000 |
0.0040 BTC |
0.0038 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0041 BTC |
151,426.0300 |
0.0042 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0039 BTC |
150,970.6000 |
0.0039 BTC |
0.0035 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-11-13 |
0.0038 BTC |
318,164.9400 |
0.0032 BTC |
0.0031 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0034 BTC |
199,995.7100 |
0.0035 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |
| 2020-11-11 |
0.0038 BTC |
328,844.6600 |
0.0044 BTC |
0.0034 BTC |
0.0045 BTC |
0.0035 BTC |
| 2020-11-10 |
0.0042 BTC |
237,073.9400 |
0.0036 BTC |
0.0035 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-09 |
0.0035 BTC |
184,572.0200 |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-08 |
0.0032 BTC |
139,260.6900 |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-11-07 |
0.0029 BTC |
247,152.3600 |
0.0025 BTC |
0.0025 BTC |
0.0034 BTC |
0.0030 BTC |
| 2020-11-06 |
0.0024 BTC |
209,580.3500 |
0.0020 BTC |
0.0020 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-11-05 |
0.0020 BTC |
100,600.2000 |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-04 |
0.0020 BTC |
32,386.9600 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0021 BTC |
52,702.4400 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-02 |
0.0023 BTC |
77,491.6600 |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0021 BTC |
27,857.9800 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0023 BTC |
49,235.4200 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
64,755.1300 |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-29 |
0.0022 BTC |
57,164.7900 |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0025 BTC |
52,855.6100 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0027 BTC |
57,860.4000 |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-26 |
0.0029 BTC |
22,964.4700 |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-10-25 |
0.0030 BTC |
23,868.1700 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-10-24 |
0.0031 BTC |
39,799.0200 |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-10-23 |
0.0031 BTC |
85,976.1300 |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-10-22 |
0.0029 BTC |
61,386.6100 |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-10-21 |
0.0028 BTC |
53,396.5600 |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-20 |
0.0029 BTC |
94,439.3300 |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-10-19 |
0.0033 BTC |
39,914.8800 |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0031 BTC |
| 2020-10-18 |
0.0035 BTC |
17,147.6500 |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-10-17 |
0.0036 BTC |
16,958.0100 |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-10-16 |
0.0036 BTC |
37,213.5500 |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |