Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0022 BTC |
1,067.3050 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-27 |
0.0022 BTC |
440.4340 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-26 |
0.0022 BTC |
2,258.8820 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-25 |
0.0022 BTC |
3,011.2500 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-24 |
0.0022 BTC |
1,517.2090 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-23 |
0.0022 BTC |
2,414.7600 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-22 |
0.0023 BTC |
2,584.6630 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-21 |
0.0023 BTC |
2,653.6890 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-20 |
0.0023 BTC |
1,092.1880 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-19 |
0.0023 BTC |
5,008.7090 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-18 |
0.0023 BTC |
3,634.3090 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-17 |
0.0024 BTC |
5,512.9890 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0025 BTC |
10,323.2490 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-15 |
0.0024 BTC |
2,546.0380 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-14 |
0.0024 BTC |
3,068.3130 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-13 |
0.0025 BTC |
5,517.9730 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-01-12 |
0.0024 BTC |
7,234.5900 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-11 |
0.0024 BTC |
13,571.6880 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-10 |
0.0022 BTC |
13,830.9830 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2024-01-09 |
0.0021 BTC |
4,667.2380 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-01-08 |
0.0021 BTC |
10,345.3190 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-07 |
0.0022 BTC |
3,860.9930 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-06 |
0.0023 BTC |
2,429.4800 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-05 |
0.0024 BTC |
6,373.7810 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-04 |
0.0024 BTC |
3,782.1790 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-03 |
0.0024 BTC |
8,259.5930 |
0.0025 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-02 |
0.0026 BTC |
8,705.9140 |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0026 BTC |
5,182.0870 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-31 |
0.0027 BTC |
7,959.7830 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-30 |
0.0027 BTC |
5,875.5580 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-29 |
0.0027 BTC |
9,020.3800 |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-12-28 |
0.0028 BTC |
32,879.7230 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-12-27 |
0.0025 BTC |
11,596.4600 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-12-26 |
0.0024 BTC |
15,566.3520 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-12-25 |
0.0024 BTC |
7,562.4690 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-24 |
0.0023 BTC |
7,444.1200 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-23 |
0.0022 BTC |
5,298.9940 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-12-22 |
0.0023 BTC |
4,336.8630 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-21 |
0.0023 BTC |
6,552.8270 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-20 |
0.0024 BTC |
5,229.5090 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-19 |
0.0024 BTC |
8,743.9010 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-18 |
0.0023 BTC |
5,207.4420 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-17 |
0.0025 BTC |
6,617.1320 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-16 |
0.0025 BTC |
6,848.8310 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-15 |
0.0026 BTC |
24,207.3530 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-12-14 |
0.0023 BTC |
7,024.5790 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-12-13 |
0.0022 BTC |
4,099.8160 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-12 |
0.0022 BTC |
3,804.6090 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-11 |
0.0022 BTC |
7,009.4500 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-10 |
0.0022 BTC |
2,352.5980 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |