Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0023 BTC |
8,705.1740 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-08 |
0.0023 BTC |
8,536.1380 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-07 |
0.0022 BTC |
2,982.8800 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-12-06 |
0.0022 BTC |
4,858.1980 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-05 |
0.0023 BTC |
6,766.4490 |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-04 |
0.0024 BTC |
8,449.1410 |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0026 BTC |
5,923.2810 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-02 |
0.0026 BTC |
2,043.0770 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0026 BTC |
4,261.3400 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0025 BTC |
4,593.8220 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-11-29 |
0.0026 BTC |
2,595.4990 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-28 |
0.0026 BTC |
8,521.5210 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-11-27 |
0.0026 BTC |
5,560.0060 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-26 |
0.0027 BTC |
4,231.5620 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-25 |
0.0026 BTC |
3,585.4330 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-24 |
0.0026 BTC |
3,863.6470 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0026 BTC |
5,862.6000 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-22 |
0.0025 BTC |
7,059.6320 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-11-21 |
0.0024 BTC |
5,528.7810 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-20 |
0.0024 BTC |
6,100.5370 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-19 |
0.0024 BTC |
5,240.1780 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-11-18 |
0.0024 BTC |
6,945.5610 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-11-17 |
0.0025 BTC |
9,686.4160 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-16 |
0.0026 BTC |
17,084.2730 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-15 |
0.0026 BTC |
9,173.6170 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-14 |
0.0025 BTC |
7,015.8800 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-11-13 |
0.0027 BTC |
8,881.7490 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-12 |
0.0026 BTC |
5,293.0570 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-11 |
0.0026 BTC |
7,701.1130 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-10 |
0.0027 BTC |
12,750.6180 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-11-09 |
0.0028 BTC |
30,945.1450 |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-11-08 |
0.0028 BTC |
10,222.9640 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-11-07 |
0.0028 BTC |
27,234.0020 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-06 |
0.0027 BTC |
37,919.6070 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
| 2023-11-05 |
0.0026 BTC |
22,049.1270 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-04 |
0.0026 BTC |
16,272.5430 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-03 |
0.0026 BTC |
23,075.0660 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-02 |
0.0027 BTC |
67,516.3880 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-11-01 |
0.0025 BTC |
31,051.5500 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-10-31 |
0.0024 BTC |
8,857.5470 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-30 |
0.0025 BTC |
9,945.9510 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-29 |
0.0024 BTC |
10,538.9980 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-10-28 |
0.0024 BTC |
2,585.5620 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-27 |
0.0023 BTC |
3,576.6840 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-26 |
0.0024 BTC |
13,102.2760 |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-10-25 |
0.0024 BTC |
14,235.4560 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-10-24 |
0.0025 BTC |
23,241.5890 |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-23 |
0.0027 BTC |
37,118.5650 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-10-22 |
0.0025 BTC |
29,383.9170 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-10-21 |
0.0023 BTC |
6,027.6240 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |