Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0925 ETH |
0.0210 |
0.0925 ETH |
0.0925 ETH |
0.0925 ETH |
0.0925 ETH |
| 2025-01-06 |
0.0938 ETH |
10,097.4390 |
0.0940 ETH |
0.0924 ETH |
0.0931 ETH |
0.0929 ETH |
| 2025-01-05 |
0.0953 ETH |
5,704.0370 |
0.0962 ETH |
0.0934 ETH |
0.0938 ETH |
0.0941 ETH |
| 2025-01-04 |
0.0969 ETH |
15,491.8100 |
0.0973 ETH |
0.0947 ETH |
0.0951 ETH |
0.0962 ETH |
| 2025-01-03 |
0.0959 ETH |
19,577.9660 |
0.0968 ETH |
0.0927 ETH |
0.0933 ETH |
0.0973 ETH |
| 2025-01-02 |
0.0966 ETH |
21,032.6300 |
0.0952 ETH |
0.0948 ETH |
0.0956 ETH |
0.0964 ETH |
| 2025-01-01 |
0.0942 ETH |
16,158.7340 |
0.0926 ETH |
0.0923 ETH |
0.0928 ETH |
0.0956 ETH |
| 2024-12-31 |
0.0935 ETH |
20,170.1670 |
0.0957 ETH |
0.0919 ETH |
0.0924 ETH |
0.0928 ETH |
| 2024-12-30 |
0.0987 ETH |
23,470.7260 |
0.0992 ETH |
0.0967 ETH |
0.0978 ETH |
0.0975 ETH |
| 2024-12-29 |
0.1010 ETH |
8,197.4930 |
0.1043 ETH |
0.0980 ETH |
0.0984 ETH |
0.0980 ETH |
| 2024-12-28 |
0.1004 ETH |
17,501.7020 |
0.0973 ETH |
0.0958 ETH |
0.0965 ETH |
0.1046 ETH |
| 2024-12-27 |
0.1004 ETH |
22,710.6280 |
0.1015 ETH |
0.0965 ETH |
0.0975 ETH |
0.0974 ETH |
| 2024-12-26 |
0.1021 ETH |
9,412.9730 |
0.1060 ETH |
0.0999 ETH |
0.1005 ETH |
0.1020 ETH |
| 2024-12-25 |
0.1079 ETH |
23,275.3150 |
0.1078 ETH |
0.1049 ETH |
0.1064 ETH |
0.1065 ETH |
| 2024-12-24 |
0.1105 ETH |
26,318.5480 |
0.1122 ETH |
0.1070 ETH |
0.1077 ETH |
0.1072 ETH |
| 2024-12-23 |
0.0997 ETH |
36,768.2020 |
0.0973 ETH |
0.0959 ETH |
0.0975 ETH |
0.1063 ETH |
| 2024-12-22 |
0.0919 ETH |
30,698.5670 |
0.0893 ETH |
0.0882 ETH |
0.0890 ETH |
0.0971 ETH |
| 2024-12-21 |
0.0934 ETH |
26,602.1800 |
0.0949 ETH |
0.0891 ETH |
0.0897 ETH |
0.0895 ETH |
| 2024-12-20 |
0.0916 ETH |
47,555.6840 |
0.0923 ETH |
0.0873 ETH |
0.0894 ETH |
0.0947 ETH |
| 2024-12-19 |
0.0917 ETH |
56,460.5880 |
0.0937 ETH |
0.0883 ETH |
0.0899 ETH |
0.0923 ETH |
| 2024-12-18 |
0.0955 ETH |
41,657.2360 |
0.0930 ETH |
0.0923 ETH |
0.0942 ETH |
0.0936 ETH |
| 2024-12-17 |
0.0939 ETH |
25,461.2540 |
0.0951 ETH |
0.0912 ETH |
0.0922 ETH |
0.0932 ETH |
| 2024-12-16 |
0.0959 ETH |
57,824.1200 |
0.0931 ETH |
0.0910 ETH |
0.0930 ETH |
0.0947 ETH |
| 2024-12-15 |
0.0949 ETH |
40,489.8250 |
0.0947 ETH |
0.0916 ETH |
0.0936 ETH |
0.0938 ETH |
| 2024-12-14 |
0.0974 ETH |
41,476.7650 |
0.0968 ETH |
0.0934 ETH |
0.0954 ETH |
0.0961 ETH |
| 2024-12-13 |
0.0950 ETH |
59,185.2570 |
0.0946 ETH |
0.0902 ETH |
0.0910 ETH |
0.0961 ETH |
| 2024-12-12 |
0.0900 ETH |
86,958.6810 |
0.0789 ETH |
0.0773 ETH |
0.0789 ETH |
0.0948 ETH |
| 2024-12-11 |
0.0753 ETH |
46,978.2590 |
0.0762 ETH |
0.0724 ETH |
0.0737 ETH |
0.0793 ETH |
| 2024-12-10 |
0.0730 ETH |
84,212.3100 |
0.0703 ETH |
0.0680 ETH |
0.0696 ETH |
0.0746 ETH |
| 2024-12-09 |
0.0691 ETH |
42,841.5540 |
0.0705 ETH |
0.0635 ETH |
0.0685 ETH |
0.0688 ETH |
| 2024-12-08 |
0.0704 ETH |
25,494.6990 |
0.0707 ETH |
0.0692 ETH |
0.0697 ETH |
0.0711 ETH |
| 2024-12-07 |
0.0715 ETH |
38,200.6370 |
0.0705 ETH |
0.0697 ETH |
0.0701 ETH |
0.0704 ETH |
| 2024-12-06 |
0.0680 ETH |
44,928.1130 |
0.0654 ETH |
0.0651 ETH |
0.0661 ETH |
0.0700 ETH |
| 2024-12-05 |
0.0656 ETH |
40,599.8380 |
0.0668 ETH |
0.0632 ETH |
0.0640 ETH |
0.0650 ETH |
| 2024-12-04 |
0.0680 ETH |
66,542.3220 |
0.0665 ETH |
0.0652 ETH |
0.0660 ETH |
0.0669 ETH |
| 2024-12-03 |
0.0658 ETH |
67,515.6220 |
0.0645 ETH |
0.0622 ETH |
0.0628 ETH |
0.0657 ETH |
| 2024-12-02 |
0.0607 ETH |
80,736.2050 |
0.0565 ETH |
0.0562 ETH |
0.0571 ETH |
0.0655 ETH |
| 2024-12-01 |
0.0561 ETH |
19,404.7410 |
0.0571 ETH |
0.0550 ETH |
0.0555 ETH |
0.0561 ETH |
| 2024-11-30 |
0.0558 ETH |
29,309.0710 |
0.0553 ETH |
0.0546 ETH |
0.0551 ETH |
0.0567 ETH |
| 2024-11-29 |
0.0555 ETH |
12,547.6120 |
0.0560 ETH |
0.0548 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-11-28 |
0.0566 ETH |
19,361.5760 |
0.0576 ETH |
0.0558 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-11-27 |
0.0562 ETH |
50,441.1290 |
0.0546 ETH |
0.0546 ETH |
0.0559 ETH |
0.0566 ETH |
| 2024-11-26 |
0.0521 ETH |
30,721.5250 |
0.0531 ETH |
0.0504 ETH |
0.0511 ETH |
0.0546 ETH |
| 2024-11-25 |
0.0520 ETH |
42,109.8090 |
0.0509 ETH |
0.0502 ETH |
0.0506 ETH |
0.0533 ETH |
| 2024-11-24 |
0.0513 ETH |
28,554.5450 |
0.0516 ETH |
0.0490 ETH |
0.0500 ETH |
0.0507 ETH |
| 2024-11-23 |
0.0520 ETH |
21,679.2150 |
0.0522 ETH |
0.0504 ETH |
0.0509 ETH |
0.0513 ETH |
| 2024-11-22 |
0.0501 ETH |
17,616.8080 |
0.0505 ETH |
0.0493 ETH |
0.0497 ETH |
0.0504 ETH |
| 2024-11-21 |
0.0502 ETH |
25,048.2120 |
0.0510 ETH |
0.0493 ETH |
0.0498 ETH |
0.0502 ETH |
| 2024-11-20 |
0.0519 ETH |
23,270.6960 |
0.0521 ETH |
0.0503 ETH |
0.0509 ETH |
0.0511 ETH |
| 2024-11-19 |
0.0525 ETH |
12,659.4300 |
0.0533 ETH |
0.0514 ETH |
0.0520 ETH |
0.0520 ETH |