Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0522 ETH |
3,056.9600 |
0.0522 ETH |
0.0511 ETH |
0.0522 ETH |
0.0524 ETH |
| 2024-11-22 |
0.0501 ETH |
17,616.8080 |
0.0505 ETH |
0.0493 ETH |
0.0497 ETH |
0.0504 ETH |
| 2024-11-21 |
0.0502 ETH |
25,048.2120 |
0.0510 ETH |
0.0493 ETH |
0.0498 ETH |
0.0502 ETH |
| 2024-11-20 |
0.0519 ETH |
23,270.6960 |
0.0521 ETH |
0.0503 ETH |
0.0509 ETH |
0.0511 ETH |
| 2024-11-19 |
0.0525 ETH |
12,659.4300 |
0.0533 ETH |
0.0514 ETH |
0.0520 ETH |
0.0520 ETH |
| 2024-11-18 |
0.0537 ETH |
27,392.4830 |
0.0527 ETH |
0.0524 ETH |
0.0531 ETH |
0.0532 ETH |
| 2024-11-17 |
0.0536 ETH |
19,651.5090 |
0.0539 ETH |
0.0522 ETH |
0.0526 ETH |
0.0526 ETH |
| 2024-11-16 |
0.0538 ETH |
25,262.6040 |
0.0531 ETH |
0.0529 ETH |
0.0534 ETH |
0.0539 ETH |
| 2024-11-15 |
0.0514 ETH |
24,751.6570 |
0.0517 ETH |
0.0499 ETH |
0.0506 ETH |
0.0528 ETH |
| 2024-11-14 |
0.0534 ETH |
15,518.9350 |
0.0543 ETH |
0.0517 ETH |
0.0517 ETH |
0.0517 ETH |
| 2024-11-13 |
0.0549 ETH |
25,544.2830 |
0.0552 ETH |
0.0536 ETH |
0.0543 ETH |
0.0542 ETH |
| 2024-11-12 |
0.0560 ETH |
42,940.3840 |
0.0574 ETH |
0.0536 ETH |
0.0545 ETH |
0.0551 ETH |
| 2024-11-11 |
0.0588 ETH |
18,236.7820 |
0.0596 ETH |
0.0564 ETH |
0.0572 ETH |
0.0576 ETH |
| 2024-11-10 |
0.0607 ETH |
24,258.8430 |
0.0623 ETH |
0.0597 ETH |
0.0602 ETH |
0.0600 ETH |
| 2024-11-09 |
0.0626 ETH |
31,898.4790 |
0.0616 ETH |
0.0610 ETH |
0.0614 ETH |
0.0634 ETH |
| 2024-11-08 |
0.0618 ETH |
18,179.7620 |
0.0634 ETH |
0.0606 ETH |
0.0611 ETH |
0.0613 ETH |
| 2024-11-07 |
0.0653 ETH |
52,407.1950 |
0.0640 ETH |
0.0630 ETH |
0.0633 ETH |
0.0632 ETH |
| 2024-11-06 |
0.0607 ETH |
65,380.0270 |
0.0562 ETH |
0.0562 ETH |
0.0571 ETH |
0.0637 ETH |
| 2024-11-05 |
0.0541 ETH |
19,434.3540 |
0.0535 ETH |
0.0528 ETH |
0.0535 ETH |
0.0561 ETH |
| 2024-11-04 |
0.0531 ETH |
8,537.7480 |
0.0540 ETH |
0.0522 ETH |
0.0526 ETH |
0.0536 ETH |
| 2024-11-03 |
0.0542 ETH |
8,264.0760 |
0.0554 ETH |
0.0532 ETH |
0.0537 ETH |
0.0542 ETH |
| 2024-11-02 |
0.0561 ETH |
5,480.9890 |
0.0564 ETH |
0.0552 ETH |
0.0554 ETH |
0.0556 ETH |
| 2024-11-01 |
0.0569 ETH |
7,826.9810 |
0.0569 ETH |
0.0562 ETH |
0.0564 ETH |
0.0566 ETH |
| 2024-10-31 |
0.0575 ETH |
10,225.7610 |
0.0587 ETH |
0.0559 ETH |
0.0564 ETH |
0.0570 ETH |
| 2024-10-30 |
0.0580 ETH |
9,543.8170 |
0.0574 ETH |
0.0571 ETH |
0.0573 ETH |
0.0587 ETH |
| 2024-10-29 |
0.0585 ETH |
7,962.0740 |
0.0591 ETH |
0.0571 ETH |
0.0572 ETH |
0.0572 ETH |
| 2024-10-28 |
0.0597 ETH |
13,014.3760 |
0.0590 ETH |
0.0588 ETH |
0.0592 ETH |
0.0597 ETH |
| 2024-10-27 |
0.0580 ETH |
4,453.0850 |
0.0575 ETH |
0.0574 ETH |
0.0576 ETH |
0.0589 ETH |
| 2024-10-26 |
0.0570 ETH |
7,291.8280 |
0.0565 ETH |
0.0563 ETH |
0.0570 ETH |
0.0575 ETH |
| 2024-10-25 |
0.0578 ETH |
6,683.4830 |
0.0583 ETH |
0.0552 ETH |
0.0571 ETH |
0.0566 ETH |
| 2024-10-24 |
0.0591 ETH |
5,411.8400 |
0.0594 ETH |
0.0578 ETH |
0.0579 ETH |
0.0581 ETH |
| 2024-10-23 |
0.0582 ETH |
3,987.9870 |
0.0582 ETH |
0.0575 ETH |
0.0576 ETH |
0.0594 ETH |
| 2024-10-22 |
0.0580 ETH |
2,328.2080 |
0.0576 ETH |
0.0575 ETH |
0.0577 ETH |
0.0580 ETH |
| 2024-10-21 |
0.0574 ETH |
4,036.3530 |
0.0578 ETH |
0.0569 ETH |
0.0570 ETH |
0.0575 ETH |
| 2024-10-20 |
0.0592 ETH |
6,226.6510 |
0.0598 ETH |
0.0582 ETH |
0.0584 ETH |
0.0583 ETH |
| 2024-10-19 |
0.0599 ETH |
5,210.1170 |
0.0602 ETH |
0.0589 ETH |
0.0592 ETH |
0.0597 ETH |
| 2024-10-18 |
0.0594 ETH |
7,266.0110 |
0.0587 ETH |
0.0585 ETH |
0.0587 ETH |
0.0600 ETH |
| 2024-10-17 |
0.0594 ETH |
8,309.1820 |
0.0599 ETH |
0.0582 ETH |
0.0585 ETH |
0.0587 ETH |
| 2024-10-16 |
0.0598 ETH |
11,136.3370 |
0.0601 ETH |
0.0591 ETH |
0.0594 ETH |
0.0599 ETH |
| 2024-10-15 |
0.0618 ETH |
17,407.6530 |
0.0620 ETH |
0.0598 ETH |
0.0603 ETH |
0.0602 ETH |
| 2024-10-14 |
0.0632 ETH |
22,654.4150 |
0.0628 ETH |
0.0616 ETH |
0.0617 ETH |
0.0617 ETH |
| 2024-10-13 |
0.0622 ETH |
6,050.5580 |
0.0625 ETH |
0.0614 ETH |
0.0619 ETH |
0.0625 ETH |
| 2024-10-12 |
0.0610 ETH |
15,619.8970 |
0.0590 ETH |
0.0589 ETH |
0.0591 ETH |
0.0625 ETH |
| 2024-10-11 |
0.0588 ETH |
8,893.6790 |
0.0591 ETH |
0.0585 ETH |
0.0587 ETH |
0.0593 ETH |
| 2024-10-10 |
0.0593 ETH |
14,683.7990 |
0.0589 ETH |
0.0582 ETH |
0.0586 ETH |
0.0588 ETH |
| 2024-10-09 |
0.0583 ETH |
6,633.8320 |
0.0587 ETH |
0.0576 ETH |
0.0579 ETH |
0.0590 ETH |
| 2024-10-08 |
0.0596 ETH |
3,731.6590 |
0.0605 ETH |
0.0583 ETH |
0.0586 ETH |
0.0585 ETH |
| 2024-10-07 |
0.0607 ETH |
7,784.0870 |
0.0615 ETH |
0.0596 ETH |
0.0600 ETH |
0.0607 ETH |
| 2024-10-06 |
0.0609 ETH |
1,168.3990 |
0.0614 ETH |
0.0605 ETH |
0.0608 ETH |
0.0609 ETH |
| 2024-10-05 |
0.0621 ETH |
4,463.9680 |
0.0627 ETH |
0.0611 ETH |
0.0612 ETH |
0.0617 ETH |