Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0335 ETH |
318.8600 |
0.0338 ETH |
0.0331 ETH |
0.0334 ETH |
0.0338 ETH |
| 2023-08-30 |
0.0340 ETH |
250.7800 |
0.0344 ETH |
0.0337 ETH |
0.0339 ETH |
0.0339 ETH |
| 2023-08-29 |
0.0347 ETH |
546.1860 |
0.0353 ETH |
0.0340 ETH |
0.0343 ETH |
0.0344 ETH |
| 2023-08-28 |
0.0349 ETH |
487.6650 |
0.0351 ETH |
0.0345 ETH |
0.0346 ETH |
0.0352 ETH |
| 2023-08-27 |
0.0348 ETH |
169.4740 |
0.0344 ETH |
0.0344 ETH |
0.0344 ETH |
0.0351 ETH |
| 2023-08-26 |
0.0344 ETH |
198.4130 |
0.0344 ETH |
0.0342 ETH |
0.0342 ETH |
0.0344 ETH |
| 2023-08-25 |
0.0344 ETH |
583.8880 |
0.0346 ETH |
0.0339 ETH |
0.0340 ETH |
0.0344 ETH |
| 2023-08-24 |
0.0346 ETH |
513.1740 |
0.0341 ETH |
0.0340 ETH |
0.0341 ETH |
0.0345 ETH |
| 2023-08-23 |
0.0340 ETH |
335.9220 |
0.0336 ETH |
0.0336 ETH |
0.0338 ETH |
0.0339 ETH |
| 2023-08-22 |
0.0332 ETH |
326.5040 |
0.0333 ETH |
0.0329 ETH |
0.0330 ETH |
0.0338 ETH |
| 2023-08-21 |
0.0339 ETH |
193.5890 |
0.0339 ETH |
0.0334 ETH |
0.0335 ETH |
0.0335 ETH |
| 2023-08-20 |
0.0339 ETH |
187.3980 |
0.0339 ETH |
0.0337 ETH |
0.0339 ETH |
0.0339 ETH |
| 2023-08-19 |
0.0337 ETH |
371.7020 |
0.0336 ETH |
0.0335 ETH |
0.0336 ETH |
0.0338 ETH |
| 2023-08-18 |
0.0333 ETH |
657.6520 |
0.0329 ETH |
0.0329 ETH |
0.0333 ETH |
0.0337 ETH |
| 2023-08-17 |
0.0331 ETH |
1,572.9340 |
0.0334 ETH |
0.0318 ETH |
0.0333 ETH |
0.0330 ETH |
| 2023-08-16 |
0.0342 ETH |
1,133.3880 |
0.0347 ETH |
0.0326 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-08-15 |
0.0349 ETH |
658.8260 |
0.0355 ETH |
0.0338 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-08-14 |
0.0358 ETH |
281.0530 |
0.0357 ETH |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
| 2023-08-13 |
0.0356 ETH |
387.7820 |
0.0357 ETH |
0.0353 ETH |
0.0355 ETH |
0.0357 ETH |
| 2023-08-12 |
0.0358 ETH |
292.4250 |
0.0357 ETH |
0.0356 ETH |
0.0356 ETH |
0.0357 ETH |
| 2023-08-11 |
0.0359 ETH |
478.6020 |
0.0362 ETH |
0.0355 ETH |
0.0355 ETH |
0.0357 ETH |
| 2023-08-10 |
0.0365 ETH |
957.4430 |
0.0364 ETH |
0.0361 ETH |
0.0362 ETH |
0.0362 ETH |
| 2023-08-09 |
0.0359 ETH |
613.2690 |
0.0357 ETH |
0.0355 ETH |
0.0356 ETH |
0.0362 ETH |
| 2023-08-08 |
0.0357 ETH |
1,048.4240 |
0.0355 ETH |
0.0354 ETH |
0.0355 ETH |
0.0358 ETH |
| 2023-08-07 |
0.0357 ETH |
799.3710 |
0.0360 ETH |
0.0349 ETH |
0.0354 ETH |
0.0355 ETH |
| 2023-08-06 |
0.0356 ETH |
587.2730 |
0.0351 ETH |
0.0350 ETH |
0.0351 ETH |
0.0360 ETH |
| 2023-08-05 |
0.0350 ETH |
888.2220 |
0.0351 ETH |
0.0345 ETH |
0.0347 ETH |
0.0351 ETH |
| 2023-08-04 |
0.0352 ETH |
1,522.2230 |
0.0343 ETH |
0.0343 ETH |
0.0344 ETH |
0.0351 ETH |
| 2023-08-03 |
0.0348 ETH |
1,406.0730 |
0.0350 ETH |
0.0343 ETH |
0.0345 ETH |
0.0344 ETH |
| 2023-08-02 |
0.0348 ETH |
2,404.8560 |
0.0350 ETH |
0.0337 ETH |
0.0339 ETH |
0.0353 ETH |
| 2023-08-01 |
0.0347 ETH |
3,563.1640 |
0.0352 ETH |
0.0336 ETH |
0.0343 ETH |
0.0348 ETH |
| 2023-07-31 |
0.0354 ETH |
7,880.6410 |
0.0380 ETH |
0.0345 ETH |
0.0352 ETH |
0.0352 ETH |
| 2023-07-30 |
0.0387 ETH |
1,054.5010 |
0.0396 ETH |
0.0375 ETH |
0.0384 ETH |
0.0384 ETH |
| 2023-07-29 |
0.0388 ETH |
374.8890 |
0.0388 ETH |
0.0384 ETH |
0.0386 ETH |
0.0393 ETH |
| 2023-07-28 |
0.0392 ETH |
470.6220 |
0.0389 ETH |
0.0388 ETH |
0.0388 ETH |
0.0389 ETH |
| 2023-07-27 |
0.0392 ETH |
2,399.9010 |
0.0385 ETH |
0.0383 ETH |
0.0388 ETH |
0.0389 ETH |
| 2023-07-26 |
0.0382 ETH |
715.8520 |
0.0377 ETH |
0.0373 ETH |
0.0376 ETH |
0.0385 ETH |
| 2023-07-25 |
0.0380 ETH |
407.9830 |
0.0380 ETH |
0.0376 ETH |
0.0377 ETH |
0.0377 ETH |
| 2023-07-24 |
0.0378 ETH |
2,567.7500 |
0.0383 ETH |
0.0371 ETH |
0.0377 ETH |
0.0381 ETH |
| 2023-07-23 |
0.0385 ETH |
337.5630 |
0.0384 ETH |
0.0382 ETH |
0.0384 ETH |
0.0383 ETH |
| 2023-07-22 |
0.0392 ETH |
2,043.7740 |
0.0394 ETH |
0.0382 ETH |
0.0385 ETH |
0.0385 ETH |
| 2023-07-21 |
0.0392 ETH |
1,808.4630 |
0.0383 ETH |
0.0380 ETH |
0.0384 ETH |
0.0394 ETH |
| 2023-07-20 |
0.0384 ETH |
841.4870 |
0.0379 ETH |
0.0379 ETH |
0.0380 ETH |
0.0383 ETH |
| 2023-07-19 |
0.0379 ETH |
535.1460 |
0.0379 ETH |
0.0374 ETH |
0.0378 ETH |
0.0380 ETH |
| 2023-07-18 |
0.0390 ETH |
2,362.7170 |
0.0393 ETH |
0.0376 ETH |
0.0379 ETH |
0.0379 ETH |
| 2023-07-17 |
0.0396 ETH |
1,299.3150 |
0.0400 ETH |
0.0389 ETH |
0.0393 ETH |
0.0394 ETH |
| 2023-07-16 |
0.0405 ETH |
1,501.4600 |
0.0409 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-07-15 |
0.0414 ETH |
2,642.2970 |
0.0419 ETH |
0.0404 ETH |
0.0409 ETH |
0.0409 ETH |
| 2023-07-14 |
0.0415 ETH |
4,086.2340 |
0.0395 ETH |
0.0393 ETH |
0.0399 ETH |
0.0414 ETH |
| 2023-07-13 |
0.0399 ETH |
1,559.4520 |
0.0404 ETH |
0.0392 ETH |
0.0393 ETH |
0.0392 ETH |