Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0401 ETH |
1,653.5690 |
0.0391 ETH |
0.0390 ETH |
0.0396 ETH |
0.0410 ETH |
| 2023-07-11 |
0.0386 ETH |
2,581.9720 |
0.0369 ETH |
0.0368 ETH |
0.0371 ETH |
0.0391 ETH |
| 2023-07-10 |
0.0377 ETH |
1,088.5560 |
0.0386 ETH |
0.0367 ETH |
0.0370 ETH |
0.0370 ETH |
| 2023-07-09 |
0.0390 ETH |
880.0210 |
0.0394 ETH |
0.0383 ETH |
0.0386 ETH |
0.0388 ETH |
| 2023-07-08 |
0.0404 ETH |
1,377.2110 |
0.0400 ETH |
0.0394 ETH |
0.0396 ETH |
0.0395 ETH |
| 2023-07-07 |
0.0388 ETH |
1,954.8420 |
0.0380 ETH |
0.0380 ETH |
0.0386 ETH |
0.0397 ETH |
| 2023-07-06 |
0.0389 ETH |
3,199.7810 |
0.0390 ETH |
0.0380 ETH |
0.0384 ETH |
0.0382 ETH |
| 2023-07-05 |
0.0398 ETH |
4,034.4340 |
0.0398 ETH |
0.0378 ETH |
0.0387 ETH |
0.0392 ETH |
| 2023-07-04 |
0.0393 ETH |
4,280.7160 |
0.0373 ETH |
0.0367 ETH |
0.0369 ETH |
0.0399 ETH |
| 2023-07-03 |
0.0366 ETH |
1,961.1350 |
0.0365 ETH |
0.0354 ETH |
0.0357 ETH |
0.0373 ETH |
| 2023-07-02 |
0.0370 ETH |
3,368.1900 |
0.0354 ETH |
0.0351 ETH |
0.0354 ETH |
0.0361 ETH |
| 2023-07-01 |
0.0354 ETH |
1,003.5400 |
0.0365 ETH |
0.0348 ETH |
0.0350 ETH |
0.0355 ETH |
| 2023-06-30 |
0.0353 ETH |
4,258.1620 |
0.0340 ETH |
0.0334 ETH |
0.0337 ETH |
0.0364 ETH |
| 2023-06-29 |
0.0341 ETH |
3,255.3730 |
0.0325 ETH |
0.0322 ETH |
0.0325 ETH |
0.0341 ETH |
| 2023-06-28 |
0.0331 ETH |
1,713.9160 |
0.0343 ETH |
0.0315 ETH |
0.0322 ETH |
0.0326 ETH |
| 2023-06-27 |
0.0345 ETH |
1,522.1920 |
0.0340 ETH |
0.0337 ETH |
0.0340 ETH |
0.0341 ETH |
| 2023-06-26 |
0.0349 ETH |
1,943.8950 |
0.0363 ETH |
0.0339 ETH |
0.0344 ETH |
0.0343 ETH |
| 2023-06-25 |
0.0366 ETH |
12,392.7530 |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0362 ETH |
| 2023-06-24 |
0.0304 ETH |
513.5740 |
0.0302 ETH |
0.0300 ETH |
0.0302 ETH |
0.0304 ETH |
| 2023-06-23 |
0.0298 ETH |
555.3320 |
0.0297 ETH |
0.0295 ETH |
0.0297 ETH |
0.0301 ETH |
| 2023-06-22 |
0.0296 ETH |
963.9550 |
0.0291 ETH |
0.0290 ETH |
0.0295 ETH |
0.0296 ETH |
| 2023-06-21 |
0.0294 ETH |
735.7510 |
0.0296 ETH |
0.0291 ETH |
0.0292 ETH |
0.0291 ETH |
| 2023-06-20 |
0.0296 ETH |
312.6030 |
0.0299 ETH |
0.0292 ETH |
0.0293 ETH |
0.0296 ETH |
| 2023-06-19 |
0.0298 ETH |
279.5460 |
0.0296 ETH |
0.0295 ETH |
0.0295 ETH |
0.0299 ETH |
| 2023-06-18 |
0.0296 ETH |
250.6830 |
0.0296 ETH |
0.0294 ETH |
0.0295 ETH |
0.0296 ETH |
| 2023-06-17 |
0.0296 ETH |
332.8990 |
0.0295 ETH |
0.0293 ETH |
0.0295 ETH |
0.0297 ETH |
| 2023-06-16 |
0.0298 ETH |
389.7900 |
0.0300 ETH |
0.0294 ETH |
0.0295 ETH |
0.0295 ETH |
| 2023-06-15 |
0.0305 ETH |
977.2860 |
0.0316 ETH |
0.0299 ETH |
0.0301 ETH |
0.0301 ETH |
| 2023-06-14 |
0.0318 ETH |
669.8160 |
0.0317 ETH |
0.0313 ETH |
0.0315 ETH |
0.0315 ETH |
| 2023-06-13 |
0.0313 ETH |
585.9910 |
0.0308 ETH |
0.0307 ETH |
0.0308 ETH |
0.0317 ETH |
| 2023-06-12 |
0.0300 ETH |
854.5490 |
0.0297 ETH |
0.0295 ETH |
0.0297 ETH |
0.0307 ETH |
| 2023-06-11 |
0.0298 ETH |
851.4280 |
0.0301 ETH |
0.0295 ETH |
0.0297 ETH |
0.0298 ETH |
| 2023-06-10 |
0.0296 ETH |
2,923.4800 |
0.0325 ETH |
0.0255 ETH |
0.0296 ETH |
0.0301 ETH |
| 2023-06-09 |
0.0325 ETH |
218.9110 |
0.0324 ETH |
0.0322 ETH |
0.0324 ETH |
0.0326 ETH |
| 2023-06-08 |
0.0323 ETH |
495.5770 |
0.0321 ETH |
0.0319 ETH |
0.0320 ETH |
0.0324 ETH |
| 2023-06-07 |
0.0324 ETH |
443.2110 |
0.0328 ETH |
0.0319 ETH |
0.0321 ETH |
0.0322 ETH |
| 2023-06-06 |
0.0330 ETH |
523.0780 |
0.0331 ETH |
0.0326 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-06-05 |
0.0328 ETH |
718.6880 |
0.0333 ETH |
0.0318 ETH |
0.0327 ETH |
0.0331 ETH |
| 2023-06-04 |
0.0336 ETH |
536.2050 |
0.0336 ETH |
0.0330 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-06-03 |
0.0336 ETH |
157.1470 |
0.0334 ETH |
0.0333 ETH |
0.0333 ETH |
0.0334 ETH |
| 2023-06-02 |
0.0338 ETH |
733.1070 |
0.0336 ETH |
0.0333 ETH |
0.0334 ETH |
0.0335 ETH |
| 2023-06-01 |
0.0338 ETH |
422.1970 |
0.0340 ETH |
0.0336 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-05-31 |
0.0345 ETH |
385.9280 |
0.0350 ETH |
0.0339 ETH |
0.0340 ETH |
0.0341 ETH |
| 2023-05-30 |
0.0351 ETH |
224.0430 |
0.0356 ETH |
0.0348 ETH |
0.0349 ETH |
0.0351 ETH |
| 2023-05-29 |
0.0357 ETH |
336.3960 |
0.0362 ETH |
0.0354 ETH |
0.0355 ETH |
0.0356 ETH |
| 2023-05-28 |
0.0362 ETH |
456.9450 |
0.0359 ETH |
0.0357 ETH |
0.0359 ETH |
0.0361 ETH |
| 2023-05-27 |
0.0356 ETH |
197.4360 |
0.0353 ETH |
0.0353 ETH |
0.0354 ETH |
0.0358 ETH |
| 2023-05-26 |
0.0351 ETH |
405.9150 |
0.0351 ETH |
0.0347 ETH |
0.0349 ETH |
0.0353 ETH |
| 2023-05-25 |
0.0354 ETH |
282.5060 |
0.0356 ETH |
0.0350 ETH |
0.0351 ETH |
0.0351 ETH |
| 2023-05-24 |
0.0353 ETH |
229.9300 |
0.0353 ETH |
0.0350 ETH |
0.0350 ETH |
0.0356 ETH |