Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0353 ETH |
255.8210 |
0.0353 ETH |
0.0351 ETH |
0.0352 ETH |
0.0353 ETH |
| 2023-05-22 |
0.0354 ETH |
306.1220 |
0.0353 ETH |
0.0350 ETH |
0.0352 ETH |
0.0355 ETH |
| 2023-05-21 |
0.0355 ETH |
201.5850 |
0.0358 ETH |
0.0351 ETH |
0.0353 ETH |
0.0353 ETH |
| 2023-05-20 |
0.0358 ETH |
130.8200 |
0.0360 ETH |
0.0356 ETH |
0.0357 ETH |
0.0359 ETH |
| 2023-05-19 |
0.0360 ETH |
236.5320 |
0.0361 ETH |
0.0357 ETH |
0.0358 ETH |
0.0361 ETH |
| 2023-05-18 |
0.0363 ETH |
487.7100 |
0.0356 ETH |
0.0355 ETH |
0.0359 ETH |
0.0362 ETH |
| 2023-05-17 |
0.0349 ETH |
260.6720 |
0.0344 ETH |
0.0344 ETH |
0.0345 ETH |
0.0354 ETH |
| 2023-05-16 |
0.0345 ETH |
182.2600 |
0.0345 ETH |
0.0341 ETH |
0.0341 ETH |
0.0343 ETH |
| 2023-05-15 |
0.0348 ETH |
326.3020 |
0.0345 ETH |
0.0343 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-05-14 |
0.0346 ETH |
234.5430 |
0.0345 ETH |
0.0344 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-05-13 |
0.0347 ETH |
245.5580 |
0.0349 ETH |
0.0345 ETH |
0.0345 ETH |
0.0346 ETH |
| 2023-05-12 |
0.0348 ETH |
580.7030 |
0.0346 ETH |
0.0345 ETH |
0.0346 ETH |
0.0349 ETH |
| 2023-05-11 |
0.0348 ETH |
833.3560 |
0.0351 ETH |
0.0343 ETH |
0.0344 ETH |
0.0347 ETH |
| 2023-05-10 |
0.0348 ETH |
1,047.5770 |
0.0349 ETH |
0.0343 ETH |
0.0349 ETH |
0.0352 ETH |
| 2023-05-09 |
0.0349 ETH |
289.8380 |
0.0349 ETH |
0.0347 ETH |
0.0347 ETH |
0.0349 ETH |
| 2023-05-08 |
0.0355 ETH |
25,157.4190 |
0.0367 ETH |
0.0346 ETH |
0.0350 ETH |
0.0350 ETH |
| 2023-05-07 |
0.0364 ETH |
279.9450 |
0.0367 ETH |
0.0361 ETH |
0.0362 ETH |
0.0364 ETH |
| 2023-05-06 |
0.0366 ETH |
561.6060 |
0.0368 ETH |
0.0361 ETH |
0.0363 ETH |
0.0367 ETH |
| 2023-05-05 |
0.0373 ETH |
755.5130 |
0.0377 ETH |
0.0368 ETH |
0.0369 ETH |
0.0369 ETH |
| 2023-05-04 |
0.0375 ETH |
374.8810 |
0.0377 ETH |
0.0372 ETH |
0.0374 ETH |
0.0377 ETH |
| 2023-05-03 |
0.0370 ETH |
366.3670 |
0.0369 ETH |
0.0365 ETH |
0.0366 ETH |
0.0376 ETH |
| 2023-05-02 |
0.0374 ETH |
166.6820 |
0.0376 ETH |
0.0368 ETH |
0.0369 ETH |
0.0371 ETH |
| 2023-05-01 |
0.0376 ETH |
471.5770 |
0.0375 ETH |
0.0373 ETH |
0.0374 ETH |
0.0376 ETH |
| 2023-04-30 |
0.0375 ETH |
201.1010 |
0.0376 ETH |
0.0372 ETH |
0.0373 ETH |
0.0375 ETH |
| 2023-04-29 |
0.0379 ETH |
116.1020 |
0.0382 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2023-04-28 |
0.0374 ETH |
224.5390 |
0.0373 ETH |
0.0371 ETH |
0.0373 ETH |
0.0380 ETH |
| 2023-04-27 |
0.0372 ETH |
657.8110 |
0.0371 ETH |
0.0368 ETH |
0.0369 ETH |
0.0373 ETH |
| 2023-04-26 |
0.0375 ETH |
806.9580 |
0.0381 ETH |
0.0368 ETH |
0.0371 ETH |
0.0371 ETH |
| 2023-04-25 |
0.0378 ETH |
367.5340 |
0.0378 ETH |
0.0376 ETH |
0.0376 ETH |
0.0381 ETH |
| 2023-04-24 |
0.0378 ETH |
409.5590 |
0.0377 ETH |
0.0375 ETH |
0.0376 ETH |
0.0379 ETH |
| 2023-04-23 |
0.0375 ETH |
455.9530 |
0.0378 ETH |
0.0371 ETH |
0.0374 ETH |
0.0377 ETH |
| 2023-04-22 |
0.0375 ETH |
407.4060 |
0.0374 ETH |
0.0372 ETH |
0.0372 ETH |
0.0377 ETH |
| 2023-04-21 |
0.0374 ETH |
458.1630 |
0.0372 ETH |
0.0372 ETH |
0.0374 ETH |
0.0374 ETH |
| 2023-04-20 |
0.0379 ETH |
1,007.0650 |
0.0382 ETH |
0.0371 ETH |
0.0372 ETH |
0.0371 ETH |
| 2023-04-19 |
0.0378 ETH |
2,077.3310 |
0.0389 ETH |
0.0363 ETH |
0.0377 ETH |
0.0379 ETH |
| 2023-04-18 |
0.0391 ETH |
831.4460 |
0.0390 ETH |
0.0385 ETH |
0.0388 ETH |
0.0390 ETH |
| 2023-04-17 |
0.0392 ETH |
1,362.1370 |
0.0394 ETH |
0.0388 ETH |
0.0390 ETH |
0.0391 ETH |
| 2023-04-16 |
0.0392 ETH |
918.1550 |
0.0394 ETH |
0.0387 ETH |
0.0389 ETH |
0.0393 ETH |
| 2023-04-15 |
0.0395 ETH |
629.3500 |
0.0392 ETH |
0.0389 ETH |
0.0390 ETH |
0.0395 ETH |
| 2023-04-14 |
0.0393 ETH |
1,417.5080 |
0.0403 ETH |
0.0388 ETH |
0.0391 ETH |
0.0393 ETH |
| 2023-04-13 |
0.0403 ETH |
2,669.1500 |
0.0412 ETH |
0.0397 ETH |
0.0399 ETH |
0.0404 ETH |
| 2023-04-12 |
0.0410 ETH |
863.9060 |
0.0418 ETH |
0.0405 ETH |
0.0409 ETH |
0.0411 ETH |
| 2023-04-11 |
0.0414 ETH |
707.0950 |
0.0411 ETH |
0.0407 ETH |
0.0409 ETH |
0.0418 ETH |
| 2023-04-10 |
0.0408 ETH |
751.0000 |
0.0410 ETH |
0.0404 ETH |
0.0407 ETH |
0.0410 ETH |
| 2023-04-09 |
0.0411 ETH |
876.7560 |
0.0412 ETH |
0.0408 ETH |
0.0408 ETH |
0.0411 ETH |
| 2023-04-08 |
0.0416 ETH |
442.1640 |
0.0419 ETH |
0.0411 ETH |
0.0412 ETH |
0.0412 ETH |
| 2023-04-07 |
0.0425 ETH |
750.5010 |
0.0430 ETH |
0.0417 ETH |
0.0419 ETH |
0.0419 ETH |
| 2023-04-06 |
0.0423 ETH |
1,361.0150 |
0.0411 ETH |
0.0410 ETH |
0.0413 ETH |
0.0430 ETH |
| 2023-04-05 |
0.0410 ETH |
818.3230 |
0.0408 ETH |
0.0403 ETH |
0.0408 ETH |
0.0410 ETH |
| 2023-04-04 |
0.0407 ETH |
768.2310 |
0.0408 ETH |
0.0401 ETH |
0.0406 ETH |
0.0410 ETH |