Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0410 ETH |
2,012.4040 |
0.0406 ETH |
0.0401 ETH |
0.0404 ETH |
0.0407 ETH |
| 2023-04-02 |
0.0406 ETH |
650.9740 |
0.0408 ETH |
0.0402 ETH |
0.0405 ETH |
0.0408 ETH |
| 2023-04-01 |
0.0407 ETH |
571.9770 |
0.0408 ETH |
0.0403 ETH |
0.0404 ETH |
0.0408 ETH |
| 2023-03-31 |
0.0398 ETH |
1,567.0440 |
0.0398 ETH |
0.0389 ETH |
0.0393 ETH |
0.0407 ETH |
| 2023-03-30 |
0.0402 ETH |
858.1280 |
0.0406 ETH |
0.0396 ETH |
0.0397 ETH |
0.0398 ETH |
| 2023-03-29 |
0.0402 ETH |
945.7510 |
0.0398 ETH |
0.0397 ETH |
0.0398 ETH |
0.0406 ETH |
| 2023-03-28 |
0.0402 ETH |
1,564.3190 |
0.0407 ETH |
0.0396 ETH |
0.0397 ETH |
0.0397 ETH |
| 2023-03-27 |
0.0409 ETH |
2,116.8700 |
0.0411 ETH |
0.0403 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-03-26 |
0.0409 ETH |
909.4710 |
0.0409 ETH |
0.0405 ETH |
0.0407 ETH |
0.0411 ETH |
| 2023-03-25 |
0.0412 ETH |
917.2320 |
0.0417 ETH |
0.0407 ETH |
0.0408 ETH |
0.0410 ETH |
| 2023-03-24 |
0.0420 ETH |
1,452.3540 |
0.0425 ETH |
0.0415 ETH |
0.0418 ETH |
0.0418 ETH |
| 2023-03-23 |
0.0432 ETH |
1,714.0930 |
0.0433 ETH |
0.0419 ETH |
0.0422 ETH |
0.0423 ETH |
| 2023-03-22 |
0.0432 ETH |
1,904.4210 |
0.0439 ETH |
0.0424 ETH |
0.0428 ETH |
0.0433 ETH |
| 2023-03-21 |
0.0434 ETH |
1,716.7550 |
0.0439 ETH |
0.0429 ETH |
0.0432 ETH |
0.0437 ETH |
| 2023-03-20 |
0.0441 ETH |
1,989.6310 |
0.0445 ETH |
0.0435 ETH |
0.0438 ETH |
0.0439 ETH |
| 2023-03-19 |
0.0443 ETH |
1,185.6850 |
0.0442 ETH |
0.0440 ETH |
0.0441 ETH |
0.0444 ETH |
| 2023-03-18 |
0.0445 ETH |
1,781.1920 |
0.0450 ETH |
0.0440 ETH |
0.0442 ETH |
0.0442 ETH |
| 2023-03-17 |
0.0448 ETH |
5,572.3340 |
0.0447 ETH |
0.0443 ETH |
0.0446 ETH |
0.0449 ETH |
| 2023-03-16 |
0.0450 ETH |
1,092.7910 |
0.0448 ETH |
0.0444 ETH |
0.0446 ETH |
0.0445 ETH |
| 2023-03-15 |
0.0459 ETH |
1,642.5890 |
0.0466 ETH |
0.0443 ETH |
0.0447 ETH |
0.0446 ETH |
| 2023-03-14 |
0.0454 ETH |
3,838.8720 |
0.0454 ETH |
0.0446 ETH |
0.0450 ETH |
0.0465 ETH |
| 2023-03-13 |
0.0457 ETH |
2,120.1780 |
0.0460 ETH |
0.0451 ETH |
0.0454 ETH |
0.0453 ETH |
| 2023-03-12 |
0.0454 ETH |
2,292.7840 |
0.0454 ETH |
0.0448 ETH |
0.0453 ETH |
0.0460 ETH |
| 2023-03-11 |
0.0463 ETH |
2,769.1500 |
0.0479 ETH |
0.0448 ETH |
0.0451 ETH |
0.0455 ETH |
| 2023-03-10 |
0.0475 ETH |
1,515.6990 |
0.0478 ETH |
0.0469 ETH |
0.0471 ETH |
0.0478 ETH |
| 2023-03-09 |
0.0477 ETH |
2,327.0040 |
0.0468 ETH |
0.0467 ETH |
0.0468 ETH |
0.0477 ETH |
| 2023-03-08 |
0.0472 ETH |
1,341.3330 |
0.0480 ETH |
0.0461 ETH |
0.0468 ETH |
0.0468 ETH |
| 2023-03-07 |
0.0483 ETH |
1,245.2880 |
0.0490 ETH |
0.0478 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-03-06 |
0.0485 ETH |
949.1310 |
0.0480 ETH |
0.0477 ETH |
0.0478 ETH |
0.0490 ETH |
| 2023-03-05 |
0.0486 ETH |
897.5850 |
0.0481 ETH |
0.0479 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-03-04 |
0.0484 ETH |
967.1540 |
0.0489 ETH |
0.0476 ETH |
0.0480 ETH |
0.0481 ETH |
| 2023-03-03 |
0.0484 ETH |
2,000.3370 |
0.0484 ETH |
0.0471 ETH |
0.0481 ETH |
0.0490 ETH |
| 2023-03-02 |
0.0489 ETH |
1,006.2160 |
0.0498 ETH |
0.0482 ETH |
0.0484 ETH |
0.0484 ETH |
| 2023-03-01 |
0.0494 ETH |
1,251.4380 |
0.0483 ETH |
0.0481 ETH |
0.0483 ETH |
0.0497 ETH |
| 2023-02-28 |
0.0484 ETH |
785.5690 |
0.0491 ETH |
0.0480 ETH |
0.0481 ETH |
0.0483 ETH |
| 2023-02-27 |
0.0497 ETH |
786.1460 |
0.0502 ETH |
0.0491 ETH |
0.0493 ETH |
0.0493 ETH |
| 2023-02-26 |
0.0506 ETH |
1,424.2100 |
0.0501 ETH |
0.0498 ETH |
0.0500 ETH |
0.0499 ETH |
| 2023-02-25 |
0.0507 ETH |
2,072.8590 |
0.0507 ETH |
0.0493 ETH |
0.0498 ETH |
0.0501 ETH |
| 2023-02-24 |
0.0512 ETH |
2,984.9790 |
0.0519 ETH |
0.0501 ETH |
0.0503 ETH |
0.0504 ETH |
| 2023-02-23 |
0.0518 ETH |
1,423.5900 |
0.0518 ETH |
0.0512 ETH |
0.0515 ETH |
0.0516 ETH |
| 2023-02-22 |
0.0519 ETH |
1,569.6520 |
0.0528 ETH |
0.0511 ETH |
0.0515 ETH |
0.0517 ETH |
| 2023-02-21 |
0.0533 ETH |
1,954.1760 |
0.0541 ETH |
0.0523 ETH |
0.0527 ETH |
0.0527 ETH |
| 2023-02-20 |
0.0535 ETH |
2,443.3690 |
0.0538 ETH |
0.0527 ETH |
0.0530 ETH |
0.0539 ETH |
| 2023-02-19 |
0.0544 ETH |
4,732.1170 |
0.0538 ETH |
0.0526 ETH |
0.0530 ETH |
0.0538 ETH |
| 2023-02-18 |
0.0527 ETH |
3,325.4640 |
0.0511 ETH |
0.0511 ETH |
0.0515 ETH |
0.0538 ETH |
| 2023-02-17 |
0.0512 ETH |
2,905.5510 |
0.0512 ETH |
0.0504 ETH |
0.0510 ETH |
0.0510 ETH |
| 2023-02-16 |
0.0524 ETH |
3,044.4310 |
0.0535 ETH |
0.0513 ETH |
0.0517 ETH |
0.0514 ETH |
| 2023-02-15 |
0.0530 ETH |
7,570.1240 |
0.0535 ETH |
0.0519 ETH |
0.0527 ETH |
0.0531 ETH |
| 2023-02-14 |
0.0536 ETH |
4,344.6360 |
0.0547 ETH |
0.0523 ETH |
0.0527 ETH |
0.0532 ETH |
| 2023-02-13 |
0.0540 ETH |
12,374.9520 |
0.0510 ETH |
0.0497 ETH |
0.0504 ETH |
0.0544 ETH |