Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0517 ETH |
833.3120 |
0.0515 ETH |
0.0510 ETH |
0.0513 ETH |
0.0513 ETH |
| 2023-02-11 |
0.0517 ETH |
973.4080 |
0.0520 ETH |
0.0513 ETH |
0.0514 ETH |
0.0514 ETH |
| 2023-02-10 |
0.0514 ETH |
1,930.0770 |
0.0504 ETH |
0.0501 ETH |
0.0504 ETH |
0.0520 ETH |
| 2023-02-09 |
0.0525 ETH |
8,280.1420 |
0.0528 ETH |
0.0498 ETH |
0.0505 ETH |
0.0505 ETH |
| 2023-02-08 |
0.0529 ETH |
2,018.3070 |
0.0530 ETH |
0.0518 ETH |
0.0524 ETH |
0.0526 ETH |
| 2023-02-07 |
0.0527 ETH |
1,207.8110 |
0.0522 ETH |
0.0520 ETH |
0.0522 ETH |
0.0531 ETH |
| 2023-02-06 |
0.0527 ETH |
999.6040 |
0.0526 ETH |
0.0518 ETH |
0.0521 ETH |
0.0522 ETH |
| 2023-02-05 |
0.0522 ETH |
2,472.8490 |
0.0533 ETH |
0.0507 ETH |
0.0519 ETH |
0.0526 ETH |
| 2023-02-04 |
0.0541 ETH |
2,185.6480 |
0.0548 ETH |
0.0528 ETH |
0.0532 ETH |
0.0534 ETH |
| 2023-02-03 |
0.0548 ETH |
5,818.4380 |
0.0538 ETH |
0.0534 ETH |
0.0539 ETH |
0.0543 ETH |
| 2023-02-02 |
0.0544 ETH |
4,181.5300 |
0.0539 ETH |
0.0534 ETH |
0.0542 ETH |
0.0540 ETH |
| 2023-02-01 |
0.0526 ETH |
2,729.6630 |
0.0524 ETH |
0.0511 ETH |
0.0514 ETH |
0.0537 ETH |
| 2023-01-31 |
0.0518 ETH |
941.8330 |
0.0517 ETH |
0.0513 ETH |
0.0514 ETH |
0.0523 ETH |
| 2023-01-30 |
0.0523 ETH |
2,496.6820 |
0.0534 ETH |
0.0514 ETH |
0.0517 ETH |
0.0517 ETH |
| 2023-01-29 |
0.0539 ETH |
1,328.2880 |
0.0536 ETH |
0.0531 ETH |
0.0534 ETH |
0.0534 ETH |
| 2023-01-28 |
0.0542 ETH |
2,720.1630 |
0.0546 ETH |
0.0533 ETH |
0.0534 ETH |
0.0534 ETH |
| 2023-01-27 |
0.0550 ETH |
2,905.0070 |
0.0555 ETH |
0.0539 ETH |
0.0543 ETH |
0.0545 ETH |
| 2023-01-26 |
0.0545 ETH |
3,894.5900 |
0.0532 ETH |
0.0528 ETH |
0.0531 ETH |
0.0554 ETH |
| 2023-01-25 |
0.0528 ETH |
3,984.2550 |
0.0514 ETH |
0.0512 ETH |
0.0516 ETH |
0.0536 ETH |
| 2023-01-24 |
0.0523 ETH |
3,938.2650 |
0.0531 ETH |
0.0508 ETH |
0.0516 ETH |
0.0515 ETH |
| 2023-01-23 |
0.0534 ETH |
2,851.7620 |
0.0525 ETH |
0.0525 ETH |
0.0530 ETH |
0.0532 ETH |
| 2023-01-22 |
0.0532 ETH |
4,840.7600 |
0.0520 ETH |
0.0516 ETH |
0.0519 ETH |
0.0525 ETH |
| 2023-01-21 |
0.0526 ETH |
2,641.0010 |
0.0529 ETH |
0.0518 ETH |
0.0521 ETH |
0.0519 ETH |
| 2023-01-20 |
0.0525 ETH |
1,961.0210 |
0.0524 ETH |
0.0516 ETH |
0.0519 ETH |
0.0527 ETH |
| 2023-01-19 |
0.0527 ETH |
3,289.8300 |
0.0542 ETH |
0.0509 ETH |
0.0513 ETH |
0.0524 ETH |
| 2023-01-18 |
0.0537 ETH |
8,439.2550 |
0.0546 ETH |
0.0514 ETH |
0.0531 ETH |
0.0544 ETH |
| 2023-01-17 |
0.0547 ETH |
7,129.8150 |
0.0510 ETH |
0.0508 ETH |
0.0514 ETH |
0.0538 ETH |
| 2023-01-16 |
0.0511 ETH |
3,400.3100 |
0.0511 ETH |
0.0502 ETH |
0.0506 ETH |
0.0509 ETH |
| 2023-01-15 |
0.0508 ETH |
8,730.7380 |
0.0490 ETH |
0.0478 ETH |
0.0480 ETH |
0.0509 ETH |
| 2023-01-14 |
0.0497 ETH |
8,904.0110 |
0.0491 ETH |
0.0472 ETH |
0.0475 ETH |
0.0489 ETH |
| 2023-01-13 |
0.0490 ETH |
2,082.3890 |
0.0479 ETH |
0.0475 ETH |
0.0477 ETH |
0.0490 ETH |
| 2023-01-12 |
0.0475 ETH |
4,197.6200 |
0.0462 ETH |
0.0456 ETH |
0.0461 ETH |
0.0478 ETH |
| 2023-01-11 |
0.0460 ETH |
913.5680 |
0.0462 ETH |
0.0452 ETH |
0.0456 ETH |
0.0459 ETH |
| 2023-01-10 |
0.0462 ETH |
1,092.2140 |
0.0464 ETH |
0.0453 ETH |
0.0461 ETH |
0.0462 ETH |
| 2023-01-09 |
0.0467 ETH |
1,888.7190 |
0.0460 ETH |
0.0458 ETH |
0.0462 ETH |
0.0463 ETH |
| 2023-01-08 |
0.0458 ETH |
2,539.3840 |
0.0444 ETH |
0.0440 ETH |
0.0442 ETH |
0.0460 ETH |
| 2023-01-07 |
0.0444 ETH |
732.3800 |
0.0444 ETH |
0.0441 ETH |
0.0441 ETH |
0.0442 ETH |
| 2023-01-06 |
0.0443 ETH |
915.8290 |
0.0443 ETH |
0.0435 ETH |
0.0439 ETH |
0.0445 ETH |
| 2023-01-05 |
0.0446 ETH |
504.8200 |
0.0451 ETH |
0.0442 ETH |
0.0443 ETH |
0.0443 ETH |
| 2023-01-04 |
0.0449 ETH |
2,370.4840 |
0.0436 ETH |
0.0434 ETH |
0.0436 ETH |
0.0451 ETH |
| 2023-01-03 |
0.0436 ETH |
404.0010 |
0.0436 ETH |
0.0432 ETH |
0.0433 ETH |
0.0438 ETH |
| 2023-01-02 |
0.0438 ETH |
667.1230 |
0.0433 ETH |
0.0429 ETH |
0.0433 ETH |
0.0439 ETH |
| 2023-01-01 |
0.0433 ETH |
454.2050 |
0.0435 ETH |
0.0429 ETH |
0.0431 ETH |
0.0433 ETH |
| 2022-12-31 |
0.0436 ETH |
773.7150 |
0.0436 ETH |
0.0432 ETH |
0.0434 ETH |
0.0435 ETH |
| 2022-12-30 |
0.0441 ETH |
1,796.2680 |
0.0455 ETH |
0.0431 ETH |
0.0434 ETH |
0.0440 ETH |
| 2022-12-29 |
0.0454 ETH |
640.5520 |
0.0452 ETH |
0.0450 ETH |
0.0453 ETH |
0.0453 ETH |
| 2022-12-28 |
0.0465 ETH |
1,212.9440 |
0.0474 ETH |
0.0449 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-12-27 |
0.0468 ETH |
1,419.8180 |
0.0455 ETH |
0.0454 ETH |
0.0454 ETH |
0.0473 ETH |
| 2022-12-26 |
0.0455 ETH |
468.4060 |
0.0446 ETH |
0.0445 ETH |
0.0446 ETH |
0.0456 ETH |
| 2022-12-25 |
0.0449 ETH |
845.6310 |
0.0446 ETH |
0.0441 ETH |
0.0443 ETH |
0.0447 ETH |