Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0446 ETH |
196.9130 |
0.0448 ETH |
0.0444 ETH |
0.0445 ETH |
0.0446 ETH |
| 2022-12-23 |
0.0451 ETH |
349.3350 |
0.0458 ETH |
0.0445 ETH |
0.0446 ETH |
0.0446 ETH |
| 2022-12-22 |
0.0454 ETH |
558.3860 |
0.0461 ETH |
0.0446 ETH |
0.0453 ETH |
0.0457 ETH |
| 2022-12-21 |
0.0459 ETH |
355.8200 |
0.0457 ETH |
0.0452 ETH |
0.0455 ETH |
0.0462 ETH |
| 2022-12-20 |
0.0460 ETH |
644.0990 |
0.0460 ETH |
0.0456 ETH |
0.0457 ETH |
0.0459 ETH |
| 2022-12-19 |
0.0468 ETH |
772.9480 |
0.0471 ETH |
0.0458 ETH |
0.0461 ETH |
0.0459 ETH |
| 2022-12-18 |
0.0471 ETH |
460.0610 |
0.0468 ETH |
0.0466 ETH |
0.0467 ETH |
0.0472 ETH |
| 2022-12-17 |
0.0465 ETH |
1,017.8040 |
0.0469 ETH |
0.0457 ETH |
0.0463 ETH |
0.0467 ETH |
| 2022-12-16 |
0.0475 ETH |
1,611.9680 |
0.0480 ETH |
0.0458 ETH |
0.0471 ETH |
0.0468 ETH |
| 2022-12-15 |
0.0482 ETH |
950.7370 |
0.0478 ETH |
0.0473 ETH |
0.0478 ETH |
0.0481 ETH |
| 2022-12-14 |
0.0473 ETH |
1,026.3900 |
0.0470 ETH |
0.0466 ETH |
0.0470 ETH |
0.0480 ETH |
| 2022-12-13 |
0.0469 ETH |
2,536.0060 |
0.0472 ETH |
0.0462 ETH |
0.0466 ETH |
0.0467 ETH |
| 2022-12-12 |
0.0473 ETH |
1,048.6270 |
0.0473 ETH |
0.0468 ETH |
0.0472 ETH |
0.0472 ETH |
| 2022-12-11 |
0.0480 ETH |
3,782.8980 |
0.0485 ETH |
0.0471 ETH |
0.0473 ETH |
0.0471 ETH |
| 2022-12-10 |
0.0487 ETH |
548.8800 |
0.0486 ETH |
0.0483 ETH |
0.0484 ETH |
0.0484 ETH |
| 2022-12-09 |
0.0488 ETH |
1,718.7790 |
0.0491 ETH |
0.0482 ETH |
0.0485 ETH |
0.0486 ETH |
| 2022-12-08 |
0.0495 ETH |
1,020.2790 |
0.0497 ETH |
0.0489 ETH |
0.0491 ETH |
0.0491 ETH |
| 2022-12-07 |
0.0500 ETH |
2,576.6190 |
0.0504 ETH |
0.0490 ETH |
0.0494 ETH |
0.0498 ETH |
| 2022-12-06 |
0.0508 ETH |
1,069.2520 |
0.0511 ETH |
0.0502 ETH |
0.0503 ETH |
0.0503 ETH |
| 2022-12-05 |
0.0510 ETH |
1,660.2010 |
0.0504 ETH |
0.0501 ETH |
0.0502 ETH |
0.0510 ETH |
| 2022-12-04 |
0.0506 ETH |
1,147.1680 |
0.0505 ETH |
0.0500 ETH |
0.0501 ETH |
0.0501 ETH |
| 2022-12-03 |
0.0504 ETH |
1,420.7720 |
0.0508 ETH |
0.0498 ETH |
0.0501 ETH |
0.0506 ETH |
| 2022-12-02 |
0.0504 ETH |
1,983.7470 |
0.0497 ETH |
0.0491 ETH |
0.0495 ETH |
0.0507 ETH |
| 2022-12-01 |
0.0501 ETH |
971.3670 |
0.0505 ETH |
0.0498 ETH |
0.0499 ETH |
0.0499 ETH |
| 2022-11-30 |
0.0503 ETH |
4,015.1860 |
0.0507 ETH |
0.0494 ETH |
0.0497 ETH |
0.0502 ETH |
| 2022-11-29 |
0.0510 ETH |
2,006.8480 |
0.0515 ETH |
0.0501 ETH |
0.0502 ETH |
0.0507 ETH |
| 2022-11-28 |
0.0513 ETH |
3,354.7890 |
0.0515 ETH |
0.0507 ETH |
0.0510 ETH |
0.0515 ETH |
| 2022-11-27 |
0.0511 ETH |
5,725.7600 |
0.0511 ETH |
0.0493 ETH |
0.0501 ETH |
0.0516 ETH |
| 2022-11-26 |
0.0501 ETH |
5,069.7090 |
0.0493 ETH |
0.0489 ETH |
0.0494 ETH |
0.0509 ETH |
| 2022-11-25 |
0.0494 ETH |
3,712.0230 |
0.0483 ETH |
0.0480 ETH |
0.0483 ETH |
0.0492 ETH |
| 2022-11-24 |
0.0489 ETH |
2,191.9830 |
0.0494 ETH |
0.0481 ETH |
0.0485 ETH |
0.0485 ETH |
| 2022-11-23 |
0.0498 ETH |
5,711.5060 |
0.0504 ETH |
0.0489 ETH |
0.0492 ETH |
0.0494 ETH |
| 2022-11-22 |
0.0486 ETH |
24,198.0320 |
0.0506 ETH |
0.0449 ETH |
0.0479 ETH |
0.0504 ETH |
| 2022-11-21 |
0.0502 ETH |
3,855.6060 |
0.0490 ETH |
0.0488 ETH |
0.0498 ETH |
0.0503 ETH |
| 2022-11-20 |
0.0498 ETH |
6,437.4590 |
0.0482 ETH |
0.0482 ETH |
0.0485 ETH |
0.0492 ETH |
| 2022-11-19 |
0.0479 ETH |
1,209.6530 |
0.0481 ETH |
0.0474 ETH |
0.0476 ETH |
0.0481 ETH |
| 2022-11-18 |
0.0488 ETH |
2,110.6490 |
0.0488 ETH |
0.0475 ETH |
0.0479 ETH |
0.0482 ETH |
| 2022-11-17 |
0.0486 ETH |
2,895.2500 |
0.0480 ETH |
0.0476 ETH |
0.0479 ETH |
0.0490 ETH |
| 2022-11-16 |
0.0480 ETH |
3,176.0740 |
0.0488 ETH |
0.0465 ETH |
0.0479 ETH |
0.0479 ETH |
| 2022-11-15 |
0.0479 ETH |
5,590.7420 |
0.0476 ETH |
0.0468 ETH |
0.0471 ETH |
0.0488 ETH |
| 2022-11-14 |
0.0462 ETH |
5,408.1750 |
0.0463 ETH |
0.0448 ETH |
0.0457 ETH |
0.0474 ETH |
| 2022-11-13 |
0.0469 ETH |
8,634.5690 |
0.0462 ETH |
0.0458 ETH |
0.0462 ETH |
0.0464 ETH |
| 2022-11-12 |
0.0467 ETH |
12,362.3380 |
0.0497 ETH |
0.0453 ETH |
0.0457 ETH |
0.0460 ETH |
| 2022-11-11 |
0.0512 ETH |
8,469.0820 |
0.0523 ETH |
0.0485 ETH |
0.0493 ETH |
0.0495 ETH |
| 2022-11-10 |
0.0529 ETH |
19,100.5850 |
0.0526 ETH |
0.0507 ETH |
0.0519 ETH |
0.0518 ETH |
| 2022-11-09 |
0.0548 ETH |
18,473.7520 |
0.0541 ETH |
0.0520 ETH |
0.0533 ETH |
0.0529 ETH |
| 2022-11-08 |
0.0553 ETH |
14,904.2710 |
0.0556 ETH |
0.0525 ETH |
0.0538 ETH |
0.0536 ETH |
| 2022-11-07 |
0.0554 ETH |
3,833.2030 |
0.0551 ETH |
0.0541 ETH |
0.0549 ETH |
0.0558 ETH |
| 2022-11-06 |
0.0566 ETH |
3,894.4290 |
0.0592 ETH |
0.0550 ETH |
0.0553 ETH |
0.0552 ETH |
| 2022-11-05 |
0.0585 ETH |
5,799.5390 |
0.0576 ETH |
0.0569 ETH |
0.0577 ETH |
0.0584 ETH |