Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0583 ETH |
8,645.5960 |
0.0547 ETH |
0.0545 ETH |
0.0548 ETH |
0.0575 ETH |
| 2022-11-03 |
0.0545 ETH |
2,549.9200 |
0.0528 ETH |
0.0527 ETH |
0.0533 ETH |
0.0546 ETH |
| 2022-11-02 |
0.0530 ETH |
3,001.0600 |
0.0535 ETH |
0.0520 ETH |
0.0527 ETH |
0.0529 ETH |
| 2022-11-01 |
0.0536 ETH |
2,161.3000 |
0.0534 ETH |
0.0532 ETH |
0.0534 ETH |
0.0534 ETH |
| 2022-10-31 |
0.0532 ETH |
2,304.4730 |
0.0528 ETH |
0.0525 ETH |
0.0527 ETH |
0.0534 ETH |
| 2022-10-30 |
0.0529 ETH |
1,418.0150 |
0.0527 ETH |
0.0524 ETH |
0.0527 ETH |
0.0528 ETH |
| 2022-10-29 |
0.0528 ETH |
4,529.0770 |
0.0542 ETH |
0.0517 ETH |
0.0521 ETH |
0.0526 ETH |
| 2022-10-28 |
0.0542 ETH |
2,048.6460 |
0.0537 ETH |
0.0536 ETH |
0.0540 ETH |
0.0543 ETH |
| 2022-10-27 |
0.0543 ETH |
3,985.1770 |
0.0532 ETH |
0.0532 ETH |
0.0537 ETH |
0.0540 ETH |
| 2022-10-26 |
0.0546 ETH |
3,251.7510 |
0.0561 ETH |
0.0529 ETH |
0.0534 ETH |
0.0534 ETH |
| 2022-10-25 |
0.0591 ETH |
3,987.6800 |
0.0632 ETH |
0.0558 ETH |
0.0562 ETH |
0.0564 ETH |
| 2022-10-24 |
0.0650 ETH |
1,754.0130 |
0.0650 ETH |
0.0630 ETH |
0.0633 ETH |
0.0632 ETH |
| 2022-10-23 |
0.0643 ETH |
1,616.5900 |
0.0625 ETH |
0.0623 ETH |
0.0627 ETH |
0.0650 ETH |
| 2022-10-22 |
0.0635 ETH |
986.6050 |
0.0632 ETH |
0.0624 ETH |
0.0626 ETH |
0.0624 ETH |
| 2022-10-21 |
0.0631 ETH |
1,966.1300 |
0.0629 ETH |
0.0615 ETH |
0.0621 ETH |
0.0628 ETH |
| 2022-10-20 |
0.0636 ETH |
1,349.6800 |
0.0644 ETH |
0.0627 ETH |
0.0632 ETH |
0.0631 ETH |
| 2022-10-19 |
0.0641 ETH |
2,226.6400 |
0.0629 ETH |
0.0624 ETH |
0.0630 ETH |
0.0643 ETH |
| 2022-10-18 |
0.0613 ETH |
2,291.1260 |
0.0593 ETH |
0.0585 ETH |
0.0588 ETH |
0.0628 ETH |
| 2022-10-17 |
0.0589 ETH |
1,260.6180 |
0.0582 ETH |
0.0576 ETH |
0.0579 ETH |
0.0592 ETH |
| 2022-10-16 |
0.0575 ETH |
812.9710 |
0.0565 ETH |
0.0564 ETH |
0.0566 ETH |
0.0580 ETH |
| 2022-10-15 |
0.0563 ETH |
908.9990 |
0.0563 ETH |
0.0556 ETH |
0.0557 ETH |
0.0564 ETH |
| 2022-10-14 |
0.0555 ETH |
1,497.1940 |
0.0553 ETH |
0.0547 ETH |
0.0549 ETH |
0.0558 ETH |
| 2022-10-13 |
0.0546 ETH |
4,426.2830 |
0.0553 ETH |
0.0521 ETH |
0.0530 ETH |
0.0552 ETH |
| 2022-10-12 |
0.0555 ETH |
467.4710 |
0.0558 ETH |
0.0551 ETH |
0.0552 ETH |
0.0554 ETH |
| 2022-10-11 |
0.0565 ETH |
973.6810 |
0.0570 ETH |
0.0557 ETH |
0.0559 ETH |
0.0558 ETH |
| 2022-10-10 |
0.0569 ETH |
615.0890 |
0.0571 ETH |
0.0565 ETH |
0.0567 ETH |
0.0572 ETH |
| 2022-10-09 |
0.0570 ETH |
1,631.5330 |
0.0567 ETH |
0.0566 ETH |
0.0567 ETH |
0.0570 ETH |
| 2022-10-08 |
0.0568 ETH |
597.0740 |
0.0570 ETH |
0.0564 ETH |
0.0565 ETH |
0.0568 ETH |
| 2022-10-07 |
0.0572 ETH |
667.6100 |
0.0574 ETH |
0.0567 ETH |
0.0568 ETH |
0.0569 ETH |
| 2022-10-06 |
0.0579 ETH |
1,180.7850 |
0.0583 ETH |
0.0572 ETH |
0.0573 ETH |
0.0573 ETH |
| 2022-10-05 |
0.0578 ETH |
1,112.5240 |
0.0580 ETH |
0.0572 ETH |
0.0575 ETH |
0.0580 ETH |
| 2022-10-04 |
0.0579 ETH |
1,661.3930 |
0.0572 ETH |
0.0570 ETH |
0.0572 ETH |
0.0581 ETH |
| 2022-10-03 |
0.0571 ETH |
1,425.4560 |
0.0569 ETH |
0.0566 ETH |
0.0567 ETH |
0.0573 ETH |
| 2022-10-02 |
0.0571 ETH |
1,249.8810 |
0.0569 ETH |
0.0564 ETH |
0.0567 ETH |
0.0571 ETH |
| 2022-10-01 |
0.0567 ETH |
706.7040 |
0.0561 ETH |
0.0560 ETH |
0.0563 ETH |
0.0568 ETH |
| 2022-09-30 |
0.0568 ETH |
1,677.6590 |
0.0575 ETH |
0.0554 ETH |
0.0558 ETH |
0.0561 ETH |
| 2022-09-29 |
0.0574 ETH |
1,206.2430 |
0.0574 ETH |
0.0568 ETH |
0.0570 ETH |
0.0576 ETH |
| 2022-09-28 |
0.0578 ETH |
1,784.7040 |
0.0578 ETH |
0.0571 ETH |
0.0574 ETH |
0.0575 ETH |
| 2022-09-27 |
0.0574 ETH |
2,132.0290 |
0.0571 ETH |
0.0569 ETH |
0.0573 ETH |
0.0577 ETH |
| 2022-09-26 |
0.0570 ETH |
1,741.7260 |
0.0569 ETH |
0.0565 ETH |
0.0569 ETH |
0.0570 ETH |
| 2022-09-25 |
0.0576 ETH |
1,114.0010 |
0.0569 ETH |
0.0569 ETH |
0.0571 ETH |
0.0570 ETH |
| 2022-09-24 |
0.0575 ETH |
1,123.8300 |
0.0580 ETH |
0.0568 ETH |
0.0569 ETH |
0.0570 ETH |
| 2022-09-23 |
0.0577 ETH |
1,951.2990 |
0.0578 ETH |
0.0572 ETH |
0.0574 ETH |
0.0580 ETH |
| 2022-09-22 |
0.0583 ETH |
1,974.7450 |
0.0575 ETH |
0.0575 ETH |
0.0578 ETH |
0.0578 ETH |
| 2022-09-21 |
0.0565 ETH |
3,224.1340 |
0.0561 ETH |
0.0553 ETH |
0.0561 ETH |
0.0574 ETH |
| 2022-09-20 |
0.0558 ETH |
1,619.7560 |
0.0555 ETH |
0.0553 ETH |
0.0556 ETH |
0.0560 ETH |
| 2022-09-19 |
0.0554 ETH |
3,752.7320 |
0.0547 ETH |
0.0545 ETH |
0.0550 ETH |
0.0556 ETH |
| 2022-09-18 |
0.0552 ETH |
2,644.0260 |
0.0554 ETH |
0.0532 ETH |
0.0548 ETH |
0.0548 ETH |
| 2022-09-17 |
0.0556 ETH |
1,412.7940 |
0.0555 ETH |
0.0552 ETH |
0.0555 ETH |
0.0555 ETH |
| 2022-09-16 |
0.0542 ETH |
3,100.6510 |
0.0532 ETH |
0.0531 ETH |
0.0534 ETH |
0.0554 ETH |