Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0514 ETH |
4,778.8690 |
0.0511 ETH |
0.0499 ETH |
0.0505 ETH |
0.0533 ETH |
| 2022-09-14 |
0.0523 ETH |
3,740.6680 |
0.0527 ETH |
0.0508 ETH |
0.0512 ETH |
0.0511 ETH |
| 2022-09-13 |
0.0534 ETH |
9,902.6640 |
0.0530 ETH |
0.0524 ETH |
0.0526 ETH |
0.0526 ETH |
| 2022-09-12 |
0.0533 ETH |
4,035.8750 |
0.0517 ETH |
0.0514 ETH |
0.0518 ETH |
0.0529 ETH |
| 2022-09-11 |
0.0522 ETH |
3,667.3210 |
0.0523 ETH |
0.0512 ETH |
0.0518 ETH |
0.0519 ETH |
| 2022-09-10 |
0.0529 ETH |
3,380.7930 |
0.0531 ETH |
0.0518 ETH |
0.0526 ETH |
0.0524 ETH |
| 2022-09-09 |
0.0536 ETH |
2,289.2900 |
0.0541 ETH |
0.0524 ETH |
0.0526 ETH |
0.0528 ETH |
| 2022-09-08 |
0.0539 ETH |
2,457.8970 |
0.0537 ETH |
0.0533 ETH |
0.0537 ETH |
0.0539 ETH |
| 2022-09-07 |
0.0543 ETH |
2,627.8340 |
0.0535 ETH |
0.0531 ETH |
0.0537 ETH |
0.0538 ETH |
| 2022-09-06 |
0.0550 ETH |
2,728.0550 |
0.0563 ETH |
0.0529 ETH |
0.0533 ETH |
0.0535 ETH |
| 2022-09-05 |
0.0561 ETH |
1,365.6910 |
0.0563 ETH |
0.0555 ETH |
0.0558 ETH |
0.0564 ETH |
| 2022-09-04 |
0.0563 ETH |
738.3310 |
0.0560 ETH |
0.0556 ETH |
0.0560 ETH |
0.0562 ETH |
| 2022-09-03 |
0.0559 ETH |
1,010.9130 |
0.0560 ETH |
0.0553 ETH |
0.0558 ETH |
0.0559 ETH |
| 2022-09-02 |
0.0550 ETH |
2,572.4550 |
0.0546 ETH |
0.0538 ETH |
0.0541 ETH |
0.0559 ETH |
| 2022-09-01 |
0.0542 ETH |
2,124.5900 |
0.0545 ETH |
0.0535 ETH |
0.0538 ETH |
0.0543 ETH |
| 2022-08-31 |
0.0549 ETH |
2,615.0060 |
0.0554 ETH |
0.0539 ETH |
0.0545 ETH |
0.0547 ETH |
| 2022-08-30 |
0.0550 ETH |
2,520.7390 |
0.0552 ETH |
0.0542 ETH |
0.0546 ETH |
0.0556 ETH |
| 2022-08-29 |
0.0553 ETH |
2,069.6870 |
0.0550 ETH |
0.0547 ETH |
0.0550 ETH |
0.0550 ETH |
| 2022-08-28 |
0.0551 ETH |
1,433.6890 |
0.0550 ETH |
0.0545 ETH |
0.0548 ETH |
0.0549 ETH |
| 2022-08-27 |
0.0551 ETH |
2,012.2820 |
0.0550 ETH |
0.0545 ETH |
0.0549 ETH |
0.0550 ETH |
| 2022-08-26 |
0.0550 ETH |
3,328.4210 |
0.0550 ETH |
0.0539 ETH |
0.0543 ETH |
0.0549 ETH |
| 2022-08-25 |
0.0540 ETH |
3,275.9380 |
0.0535 ETH |
0.0518 ETH |
0.0520 ETH |
0.0552 ETH |
| 2022-08-24 |
0.0540 ETH |
1,817.9210 |
0.0537 ETH |
0.0535 ETH |
0.0537 ETH |
0.0535 ETH |
| 2022-08-23 |
0.0546 ETH |
3,667.8170 |
0.0545 ETH |
0.0534 ETH |
0.0539 ETH |
0.0539 ETH |
| 2022-08-22 |
0.0539 ETH |
3,048.9130 |
0.0531 ETH |
0.0527 ETH |
0.0531 ETH |
0.0547 ETH |
| 2022-08-21 |
0.0527 ETH |
1,592.3500 |
0.0524 ETH |
0.0520 ETH |
0.0521 ETH |
0.0532 ETH |
| 2022-08-20 |
0.0520 ETH |
2,399.2000 |
0.0520 ETH |
0.0514 ETH |
0.0519 ETH |
0.0526 ETH |
| 2022-08-19 |
0.0505 ETH |
5,361.9080 |
0.0515 ETH |
0.0490 ETH |
0.0501 ETH |
0.0520 ETH |
| 2022-08-18 |
0.0533 ETH |
3,531.5550 |
0.0545 ETH |
0.0510 ETH |
0.0529 ETH |
0.0517 ETH |
| 2022-08-17 |
0.0563 ETH |
4,253.7110 |
0.0584 ETH |
0.0543 ETH |
0.0551 ETH |
0.0547 ETH |
| 2022-08-16 |
0.0574 ETH |
3,672.6270 |
0.0564 ETH |
0.0559 ETH |
0.0567 ETH |
0.0588 ETH |
| 2022-08-15 |
0.0562 ETH |
3,456.5950 |
0.0555 ETH |
0.0546 ETH |
0.0554 ETH |
0.0562 ETH |
| 2022-08-14 |
0.0556 ETH |
1,993.3060 |
0.0557 ETH |
0.0546 ETH |
0.0552 ETH |
0.0556 ETH |
| 2022-08-13 |
0.0567 ETH |
3,606.4310 |
0.0585 ETH |
0.0554 ETH |
0.0556 ETH |
0.0556 ETH |
| 2022-08-12 |
0.0582 ETH |
2,448.5150 |
0.0572 ETH |
0.0567 ETH |
0.0576 ETH |
0.0579 ETH |
| 2022-08-11 |
0.0580 ETH |
4,168.4970 |
0.0599 ETH |
0.0563 ETH |
0.0569 ETH |
0.0571 ETH |
| 2022-08-10 |
0.0590 ETH |
5,352.2640 |
0.0574 ETH |
0.0572 ETH |
0.0577 ETH |
0.0598 ETH |
| 2022-08-09 |
0.0576 ETH |
2,664.2410 |
0.0577 ETH |
0.0568 ETH |
0.0575 ETH |
0.0577 ETH |
| 2022-08-08 |
0.0590 ETH |
2,461.0170 |
0.0596 ETH |
0.0575 ETH |
0.0577 ETH |
0.0577 ETH |
| 2022-08-07 |
0.0597 ETH |
2,392.2430 |
0.0586 ETH |
0.0581 ETH |
0.0587 ETH |
0.0596 ETH |
| 2022-08-06 |
0.0587 ETH |
2,305.9560 |
0.0593 ETH |
0.0579 ETH |
0.0582 ETH |
0.0587 ETH |
| 2022-08-05 |
0.0605 ETH |
4,217.8500 |
0.0601 ETH |
0.0593 ETH |
0.0599 ETH |
0.0598 ETH |
| 2022-08-04 |
0.0593 ETH |
3,267.6630 |
0.0586 ETH |
0.0585 ETH |
0.0590 ETH |
0.0598 ETH |
| 2022-08-03 |
0.0590 ETH |
4,282.9290 |
0.0573 ETH |
0.0572 ETH |
0.0579 ETH |
0.0587 ETH |
| 2022-08-02 |
0.0577 ETH |
5,577.8370 |
0.0593 ETH |
0.0563 ETH |
0.0568 ETH |
0.0581 ETH |
| 2022-08-01 |
0.0585 ETH |
2,084.2980 |
0.0580 ETH |
0.0575 ETH |
0.0582 ETH |
0.0590 ETH |
| 2022-07-31 |
0.0605 ETH |
6,642.1070 |
0.0559 ETH |
0.0555 ETH |
0.0561 ETH |
0.0581 ETH |
| 2022-07-30 |
0.0566 ETH |
3,520.2290 |
0.0556 ETH |
0.0552 ETH |
0.0558 ETH |
0.0560 ETH |
| 2022-07-29 |
0.0574 ETH |
3,856.5430 |
0.0584 ETH |
0.0557 ETH |
0.0559 ETH |
0.0559 ETH |
| 2022-07-28 |
0.0577 ETH |
5,374.6570 |
0.0579 ETH |
0.0559 ETH |
0.0568 ETH |
0.0577 ETH |