Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0570 ETH |
3,719.3470 |
0.0560 ETH |
0.0555 ETH |
0.0557 ETH |
0.0576 ETH |
| 2022-07-26 |
0.0567 ETH |
3,575.4220 |
0.0565 ETH |
0.0560 ETH |
0.0565 ETH |
0.0562 ETH |
| 2022-07-25 |
0.0562 ETH |
4,759.3300 |
0.0567 ETH |
0.0552 ETH |
0.0557 ETH |
0.0568 ETH |
| 2022-07-24 |
0.0569 ETH |
2,311.6170 |
0.0576 ETH |
0.0562 ETH |
0.0567 ETH |
0.0568 ETH |
| 2022-07-23 |
0.0576 ETH |
2,696.4080 |
0.0582 ETH |
0.0565 ETH |
0.0570 ETH |
0.0576 ETH |
| 2022-07-22 |
0.0586 ETH |
4,002.8080 |
0.0605 ETH |
0.0577 ETH |
0.0580 ETH |
0.0586 ETH |
| 2022-07-21 |
0.0609 ETH |
3,947.1980 |
0.0597 ETH |
0.0595 ETH |
0.0600 ETH |
0.0607 ETH |
| 2022-07-20 |
0.0617 ETH |
6,065.6110 |
0.0621 ETH |
0.0594 ETH |
0.0600 ETH |
0.0595 ETH |
| 2022-07-19 |
0.0633 ETH |
6,833.0000 |
0.0608 ETH |
0.0603 ETH |
0.0613 ETH |
0.0621 ETH |
| 2022-07-18 |
0.0649 ETH |
4,716.9900 |
0.0658 ETH |
0.0611 ETH |
0.0623 ETH |
0.0611 ETH |
| 2022-07-17 |
0.0663 ETH |
2,479.2860 |
0.0684 ETH |
0.0649 ETH |
0.0653 ETH |
0.0666 ETH |
| 2022-07-16 |
0.0713 ETH |
5,175.8200 |
0.0733 ETH |
0.0672 ETH |
0.0681 ETH |
0.0684 ETH |
| 2022-07-15 |
0.0751 ETH |
6,853.7120 |
0.0765 ETH |
0.0711 ETH |
0.0727 ETH |
0.0734 ETH |
| 2022-07-14 |
0.0732 ETH |
8,941.5360 |
0.0713 ETH |
0.0703 ETH |
0.0708 ETH |
0.0762 ETH |
| 2022-07-13 |
0.0687 ETH |
8,229.4370 |
0.0658 ETH |
0.0653 ETH |
0.0667 ETH |
0.0716 ETH |
| 2022-07-12 |
0.0644 ETH |
5,212.9140 |
0.0636 ETH |
0.0623 ETH |
0.0630 ETH |
0.0664 ETH |
| 2022-07-11 |
0.0661 ETH |
4,734.9300 |
0.0664 ETH |
0.0631 ETH |
0.0639 ETH |
0.0637 ETH |
| 2022-07-10 |
0.0666 ETH |
6,527.6640 |
0.0673 ETH |
0.0648 ETH |
0.0655 ETH |
0.0660 ETH |
| 2022-07-09 |
0.0628 ETH |
7,186.5500 |
0.0590 ETH |
0.0587 ETH |
0.0590 ETH |
0.0673 ETH |
| 2022-07-08 |
0.0582 ETH |
7,794.9160 |
0.0575 ETH |
0.0565 ETH |
0.0568 ETH |
0.0590 ETH |
| 2022-07-07 |
0.0560 ETH |
8,074.5190 |
0.0532 ETH |
0.0529 ETH |
0.0534 ETH |
0.0575 ETH |
| 2022-07-06 |
0.0540 ETH |
2,962.1230 |
0.0536 ETH |
0.0530 ETH |
0.0534 ETH |
0.0530 ETH |
| 2022-07-05 |
0.0539 ETH |
2,763.0660 |
0.0549 ETH |
0.0529 ETH |
0.0533 ETH |
0.0536 ETH |
| 2022-07-04 |
0.0543 ETH |
4,012.0710 |
0.0538 ETH |
0.0535 ETH |
0.0539 ETH |
0.0547 ETH |
| 2022-07-03 |
0.0532 ETH |
3,882.3620 |
0.0540 ETH |
0.0525 ETH |
0.0528 ETH |
0.0537 ETH |
| 2022-07-02 |
0.0537 ETH |
10,683.9090 |
0.0532 ETH |
0.0528 ETH |
0.0532 ETH |
0.0542 ETH |
| 2022-07-01 |
0.0533 ETH |
3,999.4090 |
0.0534 ETH |
0.0526 ETH |
0.0530 ETH |
0.0530 ETH |
| 2022-06-30 |
0.0530 ETH |
4,433.5030 |
0.0544 ETH |
0.0518 ETH |
0.0525 ETH |
0.0534 ETH |
| 2022-06-29 |
0.0537 ETH |
4,497.2300 |
0.0524 ETH |
0.0519 ETH |
0.0526 ETH |
0.0543 ETH |
| 2022-06-28 |
0.0547 ETH |
4,821.1740 |
0.0549 ETH |
0.0520 ETH |
0.0524 ETH |
0.0523 ETH |
| 2022-06-27 |
0.0544 ETH |
2,565.1660 |
0.0545 ETH |
0.0532 ETH |
0.0539 ETH |
0.0548 ETH |
| 2022-06-26 |
0.0566 ETH |
4,104.7630 |
0.0564 ETH |
0.0546 ETH |
0.0549 ETH |
0.0547 ETH |
| 2022-06-25 |
0.0585 ETH |
4,952.2010 |
0.0579 ETH |
0.0559 ETH |
0.0564 ETH |
0.0564 ETH |
| 2022-06-24 |
0.0574 ETH |
7,890.4820 |
0.0595 ETH |
0.0552 ETH |
0.0557 ETH |
0.0575 ETH |
| 2022-06-23 |
0.0600 ETH |
7,701.4140 |
0.0592 ETH |
0.0570 ETH |
0.0580 ETH |
0.0583 ETH |
| 2022-06-22 |
0.0593 ETH |
6,115.9050 |
0.0588 ETH |
0.0570 ETH |
0.0578 ETH |
0.0598 ETH |
| 2022-06-21 |
0.0601 ETH |
12,033.8060 |
0.0546 ETH |
0.0539 ETH |
0.0548 ETH |
0.0584 ETH |
| 2022-06-20 |
0.0527 ETH |
17,868.5950 |
0.0479 ETH |
0.0472 ETH |
0.0477 ETH |
0.0545 ETH |
| 2022-06-19 |
0.0487 ETH |
9,556.3120 |
0.0499 ETH |
0.0470 ETH |
0.0475 ETH |
0.0477 ETH |
| 2022-06-18 |
0.0517 ETH |
10,540.1130 |
0.0529 ETH |
0.0493 ETH |
0.0507 ETH |
0.0496 ETH |
| 2022-06-17 |
0.0531 ETH |
5,099.0920 |
0.0530 ETH |
0.0519 ETH |
0.0528 ETH |
0.0528 ETH |
| 2022-06-16 |
0.0531 ETH |
7,214.7940 |
0.0539 ETH |
0.0518 ETH |
0.0523 ETH |
0.0525 ETH |
| 2022-06-15 |
0.0521 ETH |
12,312.8230 |
0.0514 ETH |
0.0499 ETH |
0.0506 ETH |
0.0538 ETH |
| 2022-06-14 |
0.0503 ETH |
11,281.6240 |
0.0495 ETH |
0.0485 ETH |
0.0498 ETH |
0.0506 ETH |
| 2022-06-13 |
0.0481 ETH |
19,901.2670 |
0.0492 ETH |
0.0468 ETH |
0.0477 ETH |
0.0491 ETH |
| 2022-06-12 |
0.0497 ETH |
5,946.8260 |
0.0504 ETH |
0.0483 ETH |
0.0491 ETH |
0.0492 ETH |
| 2022-06-11 |
0.0518 ETH |
4,032.4430 |
0.0530 ETH |
0.0500 ETH |
0.0509 ETH |
0.0500 ETH |
| 2022-06-10 |
0.0522 ETH |
3,609.6330 |
0.0537 ETH |
0.0509 ETH |
0.0517 ETH |
0.0522 ETH |
| 2022-06-09 |
0.0539 ETH |
1,644.4030 |
0.0539 ETH |
0.0531 ETH |
0.0535 ETH |
0.0535 ETH |
| 2022-06-08 |
0.0544 ETH |
1,936.8100 |
0.0547 ETH |
0.0537 ETH |
0.0540 ETH |
0.0539 ETH |