Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0560 ETH |
3,474.8290 |
0.0568 ETH |
0.0550 ETH |
0.0553 ETH |
0.0552 ETH |
| 2022-06-06 |
0.0573 ETH |
2,918.9190 |
0.0576 ETH |
0.0556 ETH |
0.0564 ETH |
0.0570 ETH |
| 2022-06-05 |
0.0586 ETH |
1,258.8880 |
0.0592 ETH |
0.0575 ETH |
0.0582 ETH |
0.0575 ETH |
| 2022-06-04 |
0.0593 ETH |
2,010.5720 |
0.0602 ETH |
0.0581 ETH |
0.0589 ETH |
0.0589 ETH |
| 2022-06-03 |
0.0603 ETH |
2,313.1050 |
0.0604 ETH |
0.0590 ETH |
0.0597 ETH |
0.0603 ETH |
| 2022-06-02 |
0.0583 ETH |
3,713.1180 |
0.0583 ETH |
0.0571 ETH |
0.0581 ETH |
0.0608 ETH |
| 2022-06-01 |
0.0594 ETH |
7,488.5760 |
0.0583 ETH |
0.0569 ETH |
0.0582 ETH |
0.0587 ETH |
| 2022-05-31 |
0.0596 ETH |
5,369.7280 |
0.0588 ETH |
0.0579 ETH |
0.0583 ETH |
0.0583 ETH |
| 2022-05-30 |
0.0571 ETH |
7,335.6280 |
0.0526 ETH |
0.0524 ETH |
0.0527 ETH |
0.0585 ETH |
| 2022-05-29 |
0.0527 ETH |
1,693.9190 |
0.0533 ETH |
0.0519 ETH |
0.0522 ETH |
0.0523 ETH |
| 2022-05-28 |
0.0531 ETH |
3,016.7400 |
0.0536 ETH |
0.0522 ETH |
0.0525 ETH |
0.0533 ETH |
| 2022-05-27 |
0.0535 ETH |
6,914.9490 |
0.0565 ETH |
0.0522 ETH |
0.0531 ETH |
0.0534 ETH |
| 2022-05-26 |
0.0543 ETH |
10,146.1410 |
0.0526 ETH |
0.0518 ETH |
0.0528 ETH |
0.0561 ETH |
| 2022-05-25 |
0.0519 ETH |
5,105.4930 |
0.0538 ETH |
0.0507 ETH |
0.0511 ETH |
0.0526 ETH |
| 2022-05-24 |
0.0510 ETH |
6,254.4540 |
0.0502 ETH |
0.0484 ETH |
0.0495 ETH |
0.0539 ETH |
| 2022-05-23 |
0.0495 ETH |
15,399.9620 |
0.0461 ETH |
0.0455 ETH |
0.0459 ETH |
0.0498 ETH |
| 2022-05-22 |
0.0464 ETH |
3,421.0980 |
0.0462 ETH |
0.0452 ETH |
0.0458 ETH |
0.0464 ETH |
| 2022-05-21 |
0.0463 ETH |
3,788.6170 |
0.0461 ETH |
0.0454 ETH |
0.0459 ETH |
0.0460 ETH |
| 2022-05-20 |
0.0457 ETH |
7,169.3750 |
0.0455 ETH |
0.0438 ETH |
0.0450 ETH |
0.0464 ETH |
| 2022-05-19 |
0.0433 ETH |
5,906.7590 |
0.0428 ETH |
0.0415 ETH |
0.0431 ETH |
0.0446 ETH |
| 2022-05-18 |
0.0442 ETH |
7,933.8940 |
0.0444 ETH |
0.0421 ETH |
0.0428 ETH |
0.0425 ETH |
| 2022-05-17 |
0.0432 ETH |
6,794.5720 |
0.0415 ETH |
0.0415 ETH |
0.0430 ETH |
0.0440 ETH |
| 2022-05-16 |
0.0415 ETH |
5,791.7630 |
0.0428 ETH |
0.0405 ETH |
0.0414 ETH |
0.0418 ETH |
| 2022-05-15 |
0.0420 ETH |
5,709.2550 |
0.0422 ETH |
0.0402 ETH |
0.0410 ETH |
0.0426 ETH |
| 2022-05-14 |
0.0406 ETH |
5,271.7950 |
0.0411 ETH |
0.0394 ETH |
0.0400 ETH |
0.0421 ETH |
| 2022-05-13 |
0.0415 ETH |
11,286.1500 |
0.0393 ETH |
0.0390 ETH |
0.0394 ETH |
0.0411 ETH |
| 2022-05-12 |
0.0386 ETH |
25,681.2490 |
0.0396 ETH |
0.0361 ETH |
0.0381 ETH |
0.0394 ETH |
| 2022-05-11 |
0.0406 ETH |
21,634.0910 |
0.0450 ETH |
0.0373 ETH |
0.0396 ETH |
0.0394 ETH |
| 2022-05-10 |
0.0458 ETH |
18,577.0900 |
0.0447 ETH |
0.0439 ETH |
0.0451 ETH |
0.0451 ETH |
| 2022-05-09 |
0.0473 ETH |
7,351.1850 |
0.0500 ETH |
0.0446 ETH |
0.0460 ETH |
0.0456 ETH |
| 2022-05-08 |
0.0508 ETH |
3,727.2950 |
0.0502 ETH |
0.0497 ETH |
0.0501 ETH |
0.0500 ETH |
| 2022-05-07 |
0.0508 ETH |
2,394.2460 |
0.0513 ETH |
0.0496 ETH |
0.0504 ETH |
0.0502 ETH |
| 2022-05-06 |
0.0511 ETH |
2,638.0360 |
0.0515 ETH |
0.0504 ETH |
0.0511 ETH |
0.0515 ETH |
| 2022-05-05 |
0.0524 ETH |
5,053.5000 |
0.0543 ETH |
0.0504 ETH |
0.0515 ETH |
0.0514 ETH |
| 2022-05-04 |
0.0518 ETH |
4,086.6760 |
0.0508 ETH |
0.0505 ETH |
0.0508 ETH |
0.0539 ETH |
| 2022-05-03 |
0.0509 ETH |
3,676.3140 |
0.0504 ETH |
0.0501 ETH |
0.0504 ETH |
0.0505 ETH |
| 2022-05-02 |
0.0510 ETH |
3,617.3260 |
0.0518 ETH |
0.0499 ETH |
0.0503 ETH |
0.0503 ETH |
| 2022-05-01 |
0.0517 ETH |
4,674.1050 |
0.0522 ETH |
0.0507 ETH |
0.0513 ETH |
0.0518 ETH |
| 2022-04-30 |
0.0546 ETH |
4,432.2030 |
0.0559 ETH |
0.0506 ETH |
0.0540 ETH |
0.0521 ETH |
| 2022-04-29 |
0.0556 ETH |
3,010.9340 |
0.0564 ETH |
0.0545 ETH |
0.0550 ETH |
0.0556 ETH |
| 2022-04-28 |
0.0582 ETH |
6,571.5610 |
0.0582 ETH |
0.0563 ETH |
0.0568 ETH |
0.0564 ETH |
| 2022-04-27 |
0.0593 ETH |
8,341.3770 |
0.0560 ETH |
0.0560 ETH |
0.0565 ETH |
0.0584 ETH |
| 2022-04-26 |
0.0575 ETH |
5,080.7910 |
0.0563 ETH |
0.0552 ETH |
0.0558 ETH |
0.0566 ETH |
| 2022-04-25 |
0.0561 ETH |
2,313.3140 |
0.0568 ETH |
0.0548 ETH |
0.0553 ETH |
0.0564 ETH |
| 2022-04-24 |
0.0577 ETH |
1,292.3950 |
0.0591 ETH |
0.0565 ETH |
0.0568 ETH |
0.0569 ETH |
| 2022-04-23 |
0.0595 ETH |
838.1350 |
0.0596 ETH |
0.0589 ETH |
0.0593 ETH |
0.0593 ETH |
| 2022-04-22 |
0.0591 ETH |
2,449.0300 |
0.0581 ETH |
0.0581 ETH |
0.0587 ETH |
0.0600 ETH |
| 2022-04-21 |
0.0604 ETH |
3,547.2850 |
0.0604 ETH |
0.0576 ETH |
0.0583 ETH |
0.0582 ETH |
| 2022-04-20 |
0.0611 ETH |
4,883.4320 |
0.0591 ETH |
0.0583 ETH |
0.0591 ETH |
0.0609 ETH |
| 2022-04-19 |
0.0568 ETH |
2,209.4260 |
0.0553 ETH |
0.0547 ETH |
0.0550 ETH |
0.0587 ETH |