Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0624 ETH |
16,005.8110 |
0.0611 ETH |
0.0604 ETH |
0.0606 ETH |
0.0624 ETH |
| 2024-10-03 |
0.0597 ETH |
11,126.9940 |
0.0589 ETH |
0.0580 ETH |
0.0587 ETH |
0.0607 ETH |
| 2024-10-02 |
0.0586 ETH |
21,584.0490 |
0.0591 ETH |
0.0570 ETH |
0.0578 ETH |
0.0588 ETH |
| 2024-10-01 |
0.0603 ETH |
16,947.5090 |
0.0601 ETH |
0.0586 ETH |
0.0598 ETH |
0.0596 ETH |
| 2024-09-30 |
0.0603 ETH |
5,587.8080 |
0.0606 ETH |
0.0593 ETH |
0.0597 ETH |
0.0601 ETH |
| 2024-09-29 |
0.0608 ETH |
5,167.6980 |
0.0612 ETH |
0.0600 ETH |
0.0603 ETH |
0.0611 ETH |
| 2024-09-28 |
0.0625 ETH |
7,901.8480 |
0.0632 ETH |
0.0609 ETH |
0.0612 ETH |
0.0612 ETH |
| 2024-09-27 |
0.0633 ETH |
15,323.6600 |
0.0627 ETH |
0.0620 ETH |
0.0625 ETH |
0.0640 ETH |
| 2024-09-26 |
0.0637 ETH |
18,512.5440 |
0.0640 ETH |
0.0620 ETH |
0.0623 ETH |
0.0629 ETH |
| 2024-09-25 |
0.0643 ETH |
21,058.2100 |
0.0624 ETH |
0.0622 ETH |
0.0627 ETH |
0.0639 ETH |
| 2024-09-24 |
0.0639 ETH |
12,257.1610 |
0.0650 ETH |
0.0623 ETH |
0.0626 ETH |
0.0628 ETH |
| 2024-09-23 |
0.0643 ETH |
20,329.9120 |
0.0627 ETH |
0.0616 ETH |
0.0631 ETH |
0.0651 ETH |
| 2024-09-22 |
0.0611 ETH |
17,450.0320 |
0.0592 ETH |
0.0589 ETH |
0.0601 ETH |
0.0611 ETH |
| 2024-09-21 |
0.0594 ETH |
1,846.7020 |
0.0598 ETH |
0.0587 ETH |
0.0588 ETH |
0.0589 ETH |
| 2024-09-20 |
0.0603 ETH |
10,339.8470 |
0.0610 ETH |
0.0593 ETH |
0.0595 ETH |
0.0600 ETH |
| 2024-09-19 |
0.0605 ETH |
16,791.3720 |
0.0598 ETH |
0.0594 ETH |
0.0597 ETH |
0.0605 ETH |
| 2024-09-18 |
0.0591 ETH |
6,573.0640 |
0.0600 ETH |
0.0584 ETH |
0.0588 ETH |
0.0595 ETH |
| 2024-09-17 |
0.0611 ETH |
8,526.7190 |
0.0611 ETH |
0.0601 ETH |
0.0605 ETH |
0.0605 ETH |
| 2024-09-16 |
0.0614 ETH |
8,430.8800 |
0.0620 ETH |
0.0606 ETH |
0.0610 ETH |
0.0617 ETH |
| 2024-09-15 |
0.0603 ETH |
16,820.0860 |
0.0579 ETH |
0.0579 ETH |
0.0585 ETH |
0.0614 ETH |
| 2024-09-14 |
0.0580 ETH |
4,462.0260 |
0.0589 ETH |
0.0571 ETH |
0.0573 ETH |
0.0580 ETH |
| 2024-09-13 |
0.0602 ETH |
15,112.0570 |
0.0614 ETH |
0.0585 ETH |
0.0591 ETH |
0.0589 ETH |
| 2024-09-12 |
0.0626 ETH |
26,267.8700 |
0.0641 ETH |
0.0605 ETH |
0.0611 ETH |
0.0617 ETH |
| 2024-09-11 |
0.0640 ETH |
33,305.7600 |
0.0633 ETH |
0.0626 ETH |
0.0633 ETH |
0.0639 ETH |
| 2024-09-10 |
0.0613 ETH |
20,492.8650 |
0.0594 ETH |
0.0580 ETH |
0.0585 ETH |
0.0632 ETH |
| 2024-09-09 |
0.0577 ETH |
20,362.8650 |
0.0549 ETH |
0.0542 ETH |
0.0547 ETH |
0.0594 ETH |
| 2024-09-08 |
0.0552 ETH |
9,607.0200 |
0.0550 ETH |
0.0544 ETH |
0.0547 ETH |
0.0548 ETH |
| 2024-09-07 |
0.0561 ETH |
18,089.8570 |
0.0569 ETH |
0.0548 ETH |
0.0551 ETH |
0.0551 ETH |
| 2024-09-06 |
0.0539 ETH |
24,542.6050 |
0.0542 ETH |
0.0525 ETH |
0.0529 ETH |
0.0559 ETH |
| 2024-09-05 |
0.0550 ETH |
17,986.2220 |
0.0551 ETH |
0.0538 ETH |
0.0544 ETH |
0.0545 ETH |
| 2024-09-04 |
0.0538 ETH |
49,268.1270 |
0.0489 ETH |
0.0487 ETH |
0.0497 ETH |
0.0557 ETH |
| 2024-09-03 |
0.0513 ETH |
13,485.7080 |
0.0533 ETH |
0.0495 ETH |
0.0499 ETH |
0.0499 ETH |
| 2024-09-02 |
0.0501 ETH |
18,844.7130 |
0.0496 ETH |
0.0480 ETH |
0.0484 ETH |
0.0531 ETH |
| 2024-09-01 |
0.0504 ETH |
8,230.6560 |
0.0517 ETH |
0.0495 ETH |
0.0498 ETH |
0.0498 ETH |
| 2024-08-31 |
0.0522 ETH |
8,988.0060 |
0.0520 ETH |
0.0512 ETH |
0.0514 ETH |
0.0514 ETH |
| 2024-08-30 |
0.0502 ETH |
5,425.3220 |
0.0487 ETH |
0.0480 ETH |
0.0484 ETH |
0.0508 ETH |
| 2024-08-29 |
0.0489 ETH |
1,908.9460 |
0.0496 ETH |
0.0479 ETH |
0.0482 ETH |
0.0487 ETH |
| 2024-08-28 |
0.0498 ETH |
4,125.1710 |
0.0488 ETH |
0.0486 ETH |
0.0491 ETH |
0.0493 ETH |
| 2024-08-27 |
0.0482 ETH |
2,118.7740 |
0.0481 ETH |
0.0471 ETH |
0.0475 ETH |
0.0484 ETH |
| 2024-08-26 |
0.0484 ETH |
1,371.6500 |
0.0495 ETH |
0.0478 ETH |
0.0481 ETH |
0.0483 ETH |
| 2024-08-25 |
0.0494 ETH |
1,320.1120 |
0.0495 ETH |
0.0487 ETH |
0.0490 ETH |
0.0495 ETH |
| 2024-08-24 |
0.0503 ETH |
2,272.7680 |
0.0518 ETH |
0.0492 ETH |
0.0496 ETH |
0.0498 ETH |
| 2024-08-23 |
0.0516 ETH |
4,067.0890 |
0.0518 ETH |
0.0497 ETH |
0.0503 ETH |
0.0521 ETH |
| 2024-08-22 |
0.0521 ETH |
4,016.9850 |
0.0534 ETH |
0.0506 ETH |
0.0513 ETH |
0.0518 ETH |
| 2024-08-21 |
0.0528 ETH |
5,841.4560 |
0.0500 ETH |
0.0495 ETH |
0.0510 ETH |
0.0534 ETH |
| 2024-08-20 |
0.0480 ETH |
6,235.8840 |
0.0448 ETH |
0.0445 ETH |
0.0453 ETH |
0.0510 ETH |
| 2024-08-19 |
0.0444 ETH |
5,445.4320 |
0.0425 ETH |
0.0418 ETH |
0.0424 ETH |
0.0450 ETH |
| 2024-08-18 |
0.0422 ETH |
2,300.4510 |
0.0424 ETH |
0.0410 ETH |
0.0414 ETH |
0.0422 ETH |
| 2024-08-17 |
0.0439 ETH |
12,515.6440 |
0.0435 ETH |
0.0419 ETH |
0.0423 ETH |
0.0425 ETH |
| 2024-08-16 |
0.0422 ETH |
6,851.9000 |
0.0420 ETH |
0.0409 ETH |
0.0415 ETH |
0.0432 ETH |