Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0555 ETH |
1,773.3840 |
0.0558 ETH |
0.0545 ETH |
0.0550 ETH |
0.0549 ETH |
| 2022-04-17 |
0.0573 ETH |
982.3560 |
0.0562 ETH |
0.0561 ETH |
0.0562 ETH |
0.0568 ETH |
| 2022-04-16 |
0.0570 ETH |
611.7230 |
0.0576 ETH |
0.0563 ETH |
0.0564 ETH |
0.0564 ETH |
| 2022-04-15 |
0.0573 ETH |
1,002.7370 |
0.0570 ETH |
0.0563 ETH |
0.0566 ETH |
0.0577 ETH |
| 2022-04-14 |
0.0567 ETH |
2,406.2070 |
0.0571 ETH |
0.0556 ETH |
0.0563 ETH |
0.0571 ETH |
| 2022-04-13 |
0.0558 ETH |
2,933.1920 |
0.0543 ETH |
0.0541 ETH |
0.0544 ETH |
0.0567 ETH |
| 2022-04-12 |
0.0547 ETH |
2,832.5790 |
0.0530 ETH |
0.0530 ETH |
0.0534 ETH |
0.0543 ETH |
| 2022-04-11 |
0.0539 ETH |
3,046.3280 |
0.0551 ETH |
0.0526 ETH |
0.0533 ETH |
0.0531 ETH |
| 2022-04-10 |
0.0559 ETH |
2,296.4630 |
0.0567 ETH |
0.0547 ETH |
0.0550 ETH |
0.0556 ETH |
| 2022-04-09 |
0.0564 ETH |
3,219.3970 |
0.0575 ETH |
0.0552 ETH |
0.0559 ETH |
0.0566 ETH |
| 2022-04-08 |
0.0596 ETH |
5,057.2880 |
0.0626 ETH |
0.0574 ETH |
0.0576 ETH |
0.0576 ETH |
| 2022-04-07 |
0.0626 ETH |
4,349.4620 |
0.0603 ETH |
0.0602 ETH |
0.0612 ETH |
0.0626 ETH |
| 2022-04-06 |
0.0626 ETH |
6,423.6360 |
0.0649 ETH |
0.0596 ETH |
0.0611 ETH |
0.0610 ETH |
| 2022-04-05 |
0.0658 ETH |
1,630.0640 |
0.0677 ETH |
0.0646 ETH |
0.0652 ETH |
0.0649 ETH |
| 2022-04-04 |
0.0679 ETH |
2,611.3790 |
0.0689 ETH |
0.0657 ETH |
0.0666 ETH |
0.0678 ETH |
| 2022-04-03 |
0.0699 ETH |
6,368.5960 |
0.0692 ETH |
0.0677 ETH |
0.0687 ETH |
0.0691 ETH |
| 2022-04-02 |
0.0704 ETH |
6,934.1330 |
0.0706 ETH |
0.0682 ETH |
0.0690 ETH |
0.0693 ETH |
| 2022-04-01 |
0.0708 ETH |
19,770.2350 |
0.0631 ETH |
0.0630 ETH |
0.0655 ETH |
0.0712 ETH |
| 2022-03-31 |
0.0644 ETH |
6,335.6450 |
0.0658 ETH |
0.0622 ETH |
0.0633 ETH |
0.0628 ETH |
| 2022-03-30 |
0.0674 ETH |
16,901.6850 |
0.0656 ETH |
0.0632 ETH |
0.0654 ETH |
0.0669 ETH |
| 2022-03-29 |
0.0580 ETH |
17,773.9190 |
0.0503 ETH |
0.0502 ETH |
0.0514 ETH |
0.0636 ETH |
| 2022-03-28 |
0.0516 ETH |
4,308.3350 |
0.0514 ETH |
0.0505 ETH |
0.0510 ETH |
0.0506 ETH |
| 2022-03-27 |
0.0516 ETH |
3,432.6140 |
0.0519 ETH |
0.0508 ETH |
0.0512 ETH |
0.0512 ETH |
| 2022-03-26 |
0.0525 ETH |
2,534.8660 |
0.0523 ETH |
0.0517 ETH |
0.0519 ETH |
0.0519 ETH |
| 2022-03-25 |
0.0537 ETH |
5,088.2310 |
0.0542 ETH |
0.0520 ETH |
0.0523 ETH |
0.0521 ETH |
| 2022-03-24 |
0.0530 ETH |
6,264.3150 |
0.0514 ETH |
0.0510 ETH |
0.0514 ETH |
0.0537 ETH |
| 2022-03-23 |
0.0515 ETH |
2,467.7070 |
0.0514 ETH |
0.0509 ETH |
0.0511 ETH |
0.0516 ETH |
| 2022-03-22 |
0.0527 ETH |
2,313.5870 |
0.0533 ETH |
0.0514 ETH |
0.0515 ETH |
0.0514 ETH |
| 2022-03-21 |
0.0535 ETH |
4,195.7250 |
0.0534 ETH |
0.0518 ETH |
0.0524 ETH |
0.0532 ETH |
| 2022-03-20 |
0.0532 ETH |
3,070.4250 |
0.0533 ETH |
0.0519 ETH |
0.0523 ETH |
0.0540 ETH |
| 2022-03-19 |
0.0544 ETH |
4,092.5760 |
0.0545 ETH |
0.0530 ETH |
0.0535 ETH |
0.0533 ETH |
| 2022-03-18 |
0.0546 ETH |
9,250.2390 |
0.0555 ETH |
0.0523 ETH |
0.0535 ETH |
0.0547 ETH |
| 2022-03-17 |
0.0525 ETH |
11,615.8700 |
0.0510 ETH |
0.0495 ETH |
0.0497 ETH |
0.0551 ETH |
| 2022-03-16 |
0.0485 ETH |
7,106.9470 |
0.0466 ETH |
0.0460 ETH |
0.0464 ETH |
0.0507 ETH |
| 2022-03-15 |
0.0460 ETH |
1,171.2330 |
0.0458 ETH |
0.0453 ETH |
0.0454 ETH |
0.0464 ETH |
| 2022-03-14 |
0.0459 ETH |
2,113.3460 |
0.0459 ETH |
0.0451 ETH |
0.0455 ETH |
0.0456 ETH |
| 2022-03-13 |
0.0461 ETH |
1,601.3510 |
0.0468 ETH |
0.0455 ETH |
0.0458 ETH |
0.0460 ETH |
| 2022-03-12 |
0.0464 ETH |
1,651.0870 |
0.0456 ETH |
0.0456 ETH |
0.0460 ETH |
0.0467 ETH |
| 2022-03-11 |
0.0454 ETH |
1,385.2380 |
0.0457 ETH |
0.0451 ETH |
0.0454 ETH |
0.0456 ETH |
| 2022-03-10 |
0.0462 ETH |
2,590.0280 |
0.0467 ETH |
0.0456 ETH |
0.0458 ETH |
0.0458 ETH |
| 2022-03-09 |
0.0470 ETH |
1,475.0660 |
0.0472 ETH |
0.0464 ETH |
0.0466 ETH |
0.0467 ETH |
| 2022-03-08 |
0.0474 ETH |
2,890.3630 |
0.0469 ETH |
0.0466 ETH |
0.0469 ETH |
0.0473 ETH |
| 2022-03-07 |
0.0463 ETH |
2,076.9580 |
0.0459 ETH |
0.0452 ETH |
0.0455 ETH |
0.0471 ETH |
| 2022-03-06 |
0.0458 ETH |
1,239.2220 |
0.0467 ETH |
0.0452 ETH |
0.0455 ETH |
0.0459 ETH |
| 2022-03-05 |
0.0471 ETH |
1,301.9480 |
0.0473 ETH |
0.0464 ETH |
0.0468 ETH |
0.0469 ETH |
| 2022-03-04 |
0.0472 ETH |
2,700.3660 |
0.0458 ETH |
0.0457 ETH |
0.0463 ETH |
0.0476 ETH |
| 2022-03-03 |
0.0459 ETH |
2,136.5450 |
0.0466 ETH |
0.0452 ETH |
0.0455 ETH |
0.0458 ETH |
| 2022-03-02 |
0.0476 ETH |
2,560.1180 |
0.0482 ETH |
0.0466 ETH |
0.0469 ETH |
0.0470 ETH |
| 2022-03-01 |
0.0491 ETH |
3,703.3840 |
0.0499 ETH |
0.0479 ETH |
0.0483 ETH |
0.0483 ETH |
| 2022-02-28 |
0.0502 ETH |
4,156.9380 |
0.0502 ETH |
0.0488 ETH |
0.0497 ETH |
0.0498 ETH |