Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0501 ETH |
5,089.1120 |
0.0491 ETH |
0.0479 ETH |
0.0482 ETH |
0.0501 ETH |
| 2022-02-26 |
0.0499 ETH |
2,708.5150 |
0.0505 ETH |
0.0486 ETH |
0.0491 ETH |
0.0489 ETH |
| 2022-02-25 |
0.0497 ETH |
5,019.7300 |
0.0483 ETH |
0.0473 ETH |
0.0477 ETH |
0.0509 ETH |
| 2022-02-24 |
0.0491 ETH |
6,019.6350 |
0.0507 ETH |
0.0480 ETH |
0.0485 ETH |
0.0481 ETH |
| 2022-02-23 |
0.0515 ETH |
2,019.8740 |
0.0511 ETH |
0.0507 ETH |
0.0512 ETH |
0.0510 ETH |
| 2022-02-22 |
0.0510 ETH |
2,288.0960 |
0.0501 ETH |
0.0498 ETH |
0.0503 ETH |
0.0511 ETH |
| 2022-02-21 |
0.0517 ETH |
2,214.2070 |
0.0524 ETH |
0.0501 ETH |
0.0508 ETH |
0.0501 ETH |
| 2022-02-20 |
0.0525 ETH |
1,511.1070 |
0.0530 ETH |
0.0519 ETH |
0.0523 ETH |
0.0527 ETH |
| 2022-02-19 |
0.0526 ETH |
1,243.4680 |
0.0524 ETH |
0.0519 ETH |
0.0521 ETH |
0.0529 ETH |
| 2022-02-18 |
0.0524 ETH |
2,132.7640 |
0.0528 ETH |
0.0514 ETH |
0.0519 ETH |
0.0522 ETH |
| 2022-02-17 |
0.0538 ETH |
1,745.9600 |
0.0546 ETH |
0.0527 ETH |
0.0532 ETH |
0.0531 ETH |
| 2022-02-16 |
0.0542 ETH |
1,834.3000 |
0.0539 ETH |
0.0533 ETH |
0.0535 ETH |
0.0548 ETH |
| 2022-02-15 |
0.0539 ETH |
1,745.1610 |
0.0550 ETH |
0.0530 ETH |
0.0533 ETH |
0.0539 ETH |
| 2022-02-14 |
0.0542 ETH |
1,413.9630 |
0.0550 ETH |
0.0532 ETH |
0.0536 ETH |
0.0547 ETH |
| 2022-02-13 |
0.0555 ETH |
705.3950 |
0.0555 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2022-02-12 |
0.0562 ETH |
1,071.5350 |
0.0559 ETH |
0.0556 ETH |
0.0559 ETH |
0.0556 ETH |
| 2022-02-11 |
0.0571 ETH |
1,096.4120 |
0.0571 ETH |
0.0556 ETH |
0.0559 ETH |
0.0558 ETH |
| 2022-02-10 |
0.0572 ETH |
1,584.4460 |
0.0578 ETH |
0.0564 ETH |
0.0570 ETH |
0.0572 ETH |
| 2022-02-09 |
0.0583 ETH |
1,246.5590 |
0.0591 ETH |
0.0575 ETH |
0.0580 ETH |
0.0582 ETH |
| 2022-02-08 |
0.0587 ETH |
2,146.2080 |
0.0580 ETH |
0.0572 ETH |
0.0576 ETH |
0.0591 ETH |
| 2022-02-07 |
0.0577 ETH |
1,313.5370 |
0.0568 ETH |
0.0566 ETH |
0.0569 ETH |
0.0578 ETH |
| 2022-02-06 |
0.0563 ETH |
1,614.1990 |
0.0553 ETH |
0.0553 ETH |
0.0559 ETH |
0.0567 ETH |
| 2022-02-05 |
0.0561 ETH |
1,185.7170 |
0.0558 ETH |
0.0549 ETH |
0.0551 ETH |
0.0554 ETH |
| 2022-02-04 |
0.0558 ETH |
1,648.3370 |
0.0567 ETH |
0.0549 ETH |
0.0554 ETH |
0.0557 ETH |
| 2022-02-03 |
0.0566 ETH |
1,397.0700 |
0.0564 ETH |
0.0560 ETH |
0.0562 ETH |
0.0568 ETH |
| 2022-02-02 |
0.0579 ETH |
1,967.8170 |
0.0588 ETH |
0.0565 ETH |
0.0569 ETH |
0.0565 ETH |
| 2022-02-01 |
0.0594 ETH |
1,940.2010 |
0.0588 ETH |
0.0584 ETH |
0.0588 ETH |
0.0588 ETH |
| 2022-01-31 |
0.0579 ETH |
1,055.6340 |
0.0573 ETH |
0.0567 ETH |
0.0570 ETH |
0.0586 ETH |
| 2022-01-30 |
0.0586 ETH |
1,450.6720 |
0.0593 ETH |
0.0571 ETH |
0.0573 ETH |
0.0572 ETH |
| 2022-01-29 |
0.0594 ETH |
2,107.9460 |
0.0584 ETH |
0.0582 ETH |
0.0584 ETH |
0.0591 ETH |
| 2022-01-28 |
0.0597 ETH |
2,920.2880 |
0.0597 ETH |
0.0584 ETH |
0.0587 ETH |
0.0586 ETH |
| 2022-01-27 |
0.0596 ETH |
3,084.4620 |
0.0595 ETH |
0.0587 ETH |
0.0593 ETH |
0.0597 ETH |
| 2022-01-26 |
0.0606 ETH |
4,675.6020 |
0.0618 ETH |
0.0589 ETH |
0.0597 ETH |
0.0592 ETH |
| 2022-01-25 |
0.0622 ETH |
4,083.5190 |
0.0622 ETH |
0.0611 ETH |
0.0616 ETH |
0.0618 ETH |
| 2022-01-24 |
0.0615 ETH |
5,154.6930 |
0.0622 ETH |
0.0604 ETH |
0.0612 ETH |
0.0624 ETH |
| 2022-01-23 |
0.0622 ETH |
4,389.3260 |
0.0608 ETH |
0.0608 ETH |
0.0613 ETH |
0.0621 ETH |
| 2022-01-22 |
0.0618 ETH |
7,864.7630 |
0.0665 ETH |
0.0586 ETH |
0.0604 ETH |
0.0603 ETH |
| 2022-01-21 |
0.0658 ETH |
5,502.6970 |
0.0660 ETH |
0.0644 ETH |
0.0655 ETH |
0.0666 ETH |
| 2022-01-20 |
0.0675 ETH |
1,738.2400 |
0.0681 ETH |
0.0656 ETH |
0.0663 ETH |
0.0662 ETH |
| 2022-01-19 |
0.0705 ETH |
2,863.8200 |
0.0735 ETH |
0.0679 ETH |
0.0685 ETH |
0.0681 ETH |
| 2022-01-18 |
0.0733 ETH |
6,292.5550 |
0.0707 ETH |
0.0703 ETH |
0.0711 ETH |
0.0736 ETH |
| 2022-01-17 |
0.0710 ETH |
4,637.1650 |
0.0725 ETH |
0.0689 ETH |
0.0697 ETH |
0.0706 ETH |
| 2022-01-16 |
0.0712 ETH |
3,966.6450 |
0.0718 ETH |
0.0697 ETH |
0.0702 ETH |
0.0720 ETH |
| 2022-01-15 |
0.0705 ETH |
5,664.6700 |
0.0676 ETH |
0.0672 ETH |
0.0678 ETH |
0.0722 ETH |
| 2022-01-14 |
0.0660 ETH |
6,069.3460 |
0.0646 ETH |
0.0640 ETH |
0.0646 ETH |
0.0675 ETH |
| 2022-01-13 |
0.0648 ETH |
3,474.9810 |
0.0647 ETH |
0.0637 ETH |
0.0644 ETH |
0.0646 ETH |
| 2022-01-12 |
0.0660 ETH |
2,781.7900 |
0.0659 ETH |
0.0644 ETH |
0.0647 ETH |
0.0647 ETH |
| 2022-01-11 |
0.0658 ETH |
3,103.2210 |
0.0649 ETH |
0.0644 ETH |
0.0649 ETH |
0.0658 ETH |
| 2022-01-10 |
0.0655 ETH |
3,799.7930 |
0.0665 ETH |
0.0637 ETH |
0.0646 ETH |
0.0650 ETH |
| 2022-01-09 |
0.0684 ETH |
3,982.3680 |
0.0688 ETH |
0.0667 ETH |
0.0672 ETH |
0.0667 ETH |