Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0692 ETH |
6,614.5580 |
0.0662 ETH |
0.0657 ETH |
0.0672 ETH |
0.0690 ETH |
| 2022-01-07 |
0.0654 ETH |
4,884.5890 |
0.0650 ETH |
0.0637 ETH |
0.0642 ETH |
0.0661 ETH |
| 2022-01-06 |
0.0655 ETH |
5,302.1520 |
0.0650 ETH |
0.0639 ETH |
0.0645 ETH |
0.0652 ETH |
| 2022-01-05 |
0.0661 ETH |
5,559.9580 |
0.0667 ETH |
0.0626 ETH |
0.0651 ETH |
0.0652 ETH |
| 2022-01-04 |
0.0685 ETH |
6,001.3220 |
0.0709 ETH |
0.0660 ETH |
0.0668 ETH |
0.0668 ETH |
| 2022-01-03 |
0.0724 ETH |
5,499.1440 |
0.0694 ETH |
0.0690 ETH |
0.0697 ETH |
0.0712 ETH |
| 2022-01-02 |
0.0687 ETH |
3,653.0410 |
0.0709 ETH |
0.0676 ETH |
0.0682 ETH |
0.0699 ETH |
| 2022-01-01 |
0.0692 ETH |
1,908.9550 |
0.0693 ETH |
0.0678 ETH |
0.0683 ETH |
0.0696 ETH |
| 2021-12-31 |
0.0709 ETH |
5,087.2380 |
0.0709 ETH |
0.0684 ETH |
0.0689 ETH |
0.0695 ETH |
| 2021-12-30 |
0.0677 ETH |
4,723.2340 |
0.0651 ETH |
0.0637 ETH |
0.0641 ETH |
0.0712 ETH |
| 2021-12-29 |
0.0664 ETH |
8,965.4240 |
0.0665 ETH |
0.0645 ETH |
0.0652 ETH |
0.0655 ETH |
| 2021-12-28 |
0.0697 ETH |
18,449.6820 |
0.0687 ETH |
0.0668 ETH |
0.0673 ETH |
0.0670 ETH |
| 2021-12-27 |
0.0696 ETH |
5,681.6980 |
0.0661 ETH |
0.0656 ETH |
0.0662 ETH |
0.0689 ETH |
| 2021-12-26 |
0.0643 ETH |
5,500.2440 |
0.0644 ETH |
0.0621 ETH |
0.0629 ETH |
0.0663 ETH |
| 2021-12-25 |
0.0668 ETH |
8,927.5420 |
0.0668 ETH |
0.0635 ETH |
0.0640 ETH |
0.0642 ETH |
| 2021-12-24 |
0.0643 ETH |
10,686.4420 |
0.0600 ETH |
0.0596 ETH |
0.0603 ETH |
0.0666 ETH |
| 2021-12-23 |
0.0576 ETH |
23,749.9790 |
0.0520 ETH |
0.0519 ETH |
0.0541 ETH |
0.0599 ETH |
| 2021-12-22 |
0.0510 ETH |
8,845.1560 |
0.0463 ETH |
0.0462 ETH |
0.0466 ETH |
0.0517 ETH |
| 2021-12-21 |
0.0457 ETH |
2,303.2640 |
0.0458 ETH |
0.0450 ETH |
0.0454 ETH |
0.0462 ETH |
| 2021-12-20 |
0.0457 ETH |
2,485.4580 |
0.0466 ETH |
0.0443 ETH |
0.0448 ETH |
0.0458 ETH |
| 2021-12-19 |
0.0475 ETH |
2,435.4020 |
0.0488 ETH |
0.0467 ETH |
0.0469 ETH |
0.0470 ETH |
| 2021-12-18 |
0.0499 ETH |
13,401.1350 |
0.0483 ETH |
0.0475 ETH |
0.0488 ETH |
0.0486 ETH |
| 2021-12-17 |
0.0446 ETH |
7,927.9930 |
0.0441 ETH |
0.0430 ETH |
0.0435 ETH |
0.0472 ETH |
| 2021-12-16 |
0.0440 ETH |
4,440.0420 |
0.0429 ETH |
0.0429 ETH |
0.0432 ETH |
0.0441 ETH |
| 2021-12-15 |
0.0433 ETH |
2,257.8190 |
0.0440 ETH |
0.0425 ETH |
0.0429 ETH |
0.0430 ETH |
| 2021-12-14 |
0.0434 ETH |
3,311.1120 |
0.0428 ETH |
0.0425 ETH |
0.0429 ETH |
0.0439 ETH |
| 2021-12-13 |
0.0433 ETH |
3,100.6520 |
0.0436 ETH |
0.0426 ETH |
0.0428 ETH |
0.0429 ETH |
| 2021-12-12 |
0.0443 ETH |
1,437.9490 |
0.0443 ETH |
0.0434 ETH |
0.0436 ETH |
0.0436 ETH |
| 2021-12-11 |
0.0433 ETH |
1,641.3880 |
0.0427 ETH |
0.0424 ETH |
0.0427 ETH |
0.0443 ETH |
| 2021-12-10 |
0.0430 ETH |
2,037.1500 |
0.0431 ETH |
0.0424 ETH |
0.0427 ETH |
0.0433 ETH |
| 2021-12-09 |
0.0441 ETH |
3,201.7230 |
0.0456 ETH |
0.0430 ETH |
0.0432 ETH |
0.0432 ETH |
| 2021-12-08 |
0.0430 ETH |
10,515.9930 |
0.0435 ETH |
0.0421 ETH |
0.0426 ETH |
0.0453 ETH |
| 2021-12-07 |
0.0432 ETH |
3,820.2230 |
0.0424 ETH |
0.0419 ETH |
0.0421 ETH |
0.0432 ETH |
| 2021-12-06 |
0.0433 ETH |
4,420.3290 |
0.0456 ETH |
0.0420 ETH |
0.0424 ETH |
0.0428 ETH |
| 2021-12-05 |
0.0472 ETH |
1,850.3000 |
0.0494 ETH |
0.0456 ETH |
0.0461 ETH |
0.0460 ETH |
| 2021-12-04 |
0.0483 ETH |
9,891.8800 |
0.0535 ETH |
0.0439 ETH |
0.0484 ETH |
0.0494 ETH |
| 2021-12-03 |
0.0535 ETH |
2,296.9100 |
0.0540 ETH |
0.0525 ETH |
0.0532 ETH |
0.0533 ETH |
| 2021-12-02 |
0.0540 ETH |
2,677.4390 |
0.0546 ETH |
0.0530 ETH |
0.0535 ETH |
0.0541 ETH |
| 2021-12-01 |
0.0559 ETH |
3,757.2520 |
0.0555 ETH |
0.0547 ETH |
0.0550 ETH |
0.0548 ETH |
| 2021-11-30 |
0.0562 ETH |
3,130.6060 |
0.0563 ETH |
0.0548 ETH |
0.0554 ETH |
0.0551 ETH |
| 2021-11-29 |
0.0551 ETH |
1,817.9110 |
0.0555 ETH |
0.0542 ETH |
0.0546 ETH |
0.0562 ETH |
| 2021-11-28 |
0.0557 ETH |
1,589.9790 |
0.0569 ETH |
0.0551 ETH |
0.0555 ETH |
0.0556 ETH |
| 2021-11-27 |
0.0577 ETH |
1,615.4280 |
0.0576 ETH |
0.0569 ETH |
0.0570 ETH |
0.0570 ETH |
| 2021-11-26 |
0.0571 ETH |
5,405.4280 |
0.0582 ETH |
0.0550 ETH |
0.0573 ETH |
0.0574 ETH |
| 2021-11-25 |
0.0588 ETH |
3,196.1280 |
0.0595 ETH |
0.0577 ETH |
0.0580 ETH |
0.0581 ETH |
| 2021-11-24 |
0.0609 ETH |
2,075.1810 |
0.0622 ETH |
0.0596 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-11-23 |
0.0642 ETH |
3,405.6920 |
0.0645 ETH |
0.0616 ETH |
0.0620 ETH |
0.0620 ETH |
| 2021-11-22 |
0.0629 ETH |
2,703.0110 |
0.0626 ETH |
0.0618 ETH |
0.0623 ETH |
0.0642 ETH |
| 2021-11-21 |
0.0618 ETH |
1,806.1070 |
0.0621 ETH |
0.0609 ETH |
0.0612 ETH |
0.0625 ETH |
| 2021-11-20 |
0.0640 ETH |
3,156.8510 |
0.0649 ETH |
0.0617 ETH |
0.0623 ETH |
0.0621 ETH |