Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0654 ETH |
2,224.0070 |
0.0656 ETH |
0.0648 ETH |
0.0650 ETH |
0.0650 ETH |
| 2021-11-18 |
0.0656 ETH |
2,691.9980 |
0.0662 ETH |
0.0644 ETH |
0.0650 ETH |
0.0658 ETH |
| 2021-11-17 |
0.0663 ETH |
3,246.7560 |
0.0661 ETH |
0.0654 ETH |
0.0659 ETH |
0.0662 ETH |
| 2021-11-16 |
0.0653 ETH |
6,188.8890 |
0.0661 ETH |
0.0641 ETH |
0.0654 ETH |
0.0661 ETH |
| 2021-11-15 |
0.0665 ETH |
3,210.8290 |
0.0681 ETH |
0.0656 ETH |
0.0661 ETH |
0.0663 ETH |
| 2021-11-14 |
0.0682 ETH |
1,818.0980 |
0.0673 ETH |
0.0670 ETH |
0.0672 ETH |
0.0684 ETH |
| 2021-11-13 |
0.0665 ETH |
1,199.6690 |
0.0660 ETH |
0.0657 ETH |
0.0660 ETH |
0.0673 ETH |
| 2021-11-12 |
0.0652 ETH |
5,616.4340 |
0.0661 ETH |
0.0646 ETH |
0.0651 ETH |
0.0660 ETH |
| 2021-11-11 |
0.0667 ETH |
2,705.4480 |
0.0675 ETH |
0.0650 ETH |
0.0660 ETH |
0.0661 ETH |
| 2021-11-10 |
0.0694 ETH |
6,147.5100 |
0.0711 ETH |
0.0653 ETH |
0.0675 ETH |
0.0674 ETH |
| 2021-11-09 |
0.0713 ETH |
9,041.0400 |
0.0691 ETH |
0.0683 ETH |
0.0687 ETH |
0.0714 ETH |
| 2021-11-08 |
0.0687 ETH |
2,917.8410 |
0.0692 ETH |
0.0676 ETH |
0.0682 ETH |
0.0694 ETH |
| 2021-11-07 |
0.0700 ETH |
1,760.1630 |
0.0703 ETH |
0.0692 ETH |
0.0693 ETH |
0.0693 ETH |
| 2021-11-06 |
0.0711 ETH |
3,825.5100 |
0.0729 ETH |
0.0705 ETH |
0.0707 ETH |
0.0706 ETH |
| 2021-11-05 |
0.0745 ETH |
5,083.9540 |
0.0734 ETH |
0.0723 ETH |
0.0730 ETH |
0.0729 ETH |
| 2021-11-04 |
0.0714 ETH |
3,725.9350 |
0.0707 ETH |
0.0699 ETH |
0.0702 ETH |
0.0738 ETH |
| 2021-11-03 |
0.0697 ETH |
3,781.1080 |
0.0708 ETH |
0.0683 ETH |
0.0693 ETH |
0.0708 ETH |
| 2021-11-02 |
0.0727 ETH |
2,695.3210 |
0.0750 ETH |
0.0702 ETH |
0.0708 ETH |
0.0707 ETH |
| 2021-11-01 |
0.0737 ETH |
2,980.9440 |
0.0732 ETH |
0.0721 ETH |
0.0725 ETH |
0.0749 ETH |
| 2021-10-31 |
0.0731 ETH |
2,711.2030 |
0.0738 ETH |
0.0719 ETH |
0.0726 ETH |
0.0732 ETH |
| 2021-10-30 |
0.0741 ETH |
2,543.1240 |
0.0742 ETH |
0.0733 ETH |
0.0736 ETH |
0.0735 ETH |
| 2021-10-29 |
0.0769 ETH |
3,689.4060 |
0.0792 ETH |
0.0740 ETH |
0.0743 ETH |
0.0740 ETH |
| 2021-10-28 |
0.0813 ETH |
7,315.3720 |
0.0828 ETH |
0.0786 ETH |
0.0793 ETH |
0.0791 ETH |
| 2021-10-27 |
0.0942 ETH |
33,849.0560 |
0.0797 ETH |
0.0780 ETH |
0.0792 ETH |
0.0829 ETH |
| 2021-10-26 |
0.0793 ETH |
4,644.5000 |
0.0742 ETH |
0.0742 ETH |
0.0747 ETH |
0.0797 ETH |
| 2021-10-25 |
0.0749 ETH |
2,020.8250 |
0.0753 ETH |
0.0736 ETH |
0.0738 ETH |
0.0738 ETH |
| 2021-10-24 |
0.0763 ETH |
1,551.6800 |
0.0777 ETH |
0.0753 ETH |
0.0757 ETH |
0.0756 ETH |
| 2021-10-23 |
0.0782 ETH |
1,451.5820 |
0.0780 ETH |
0.0776 ETH |
0.0779 ETH |
0.0777 ETH |
| 2021-10-22 |
0.0781 ETH |
1,472.1760 |
0.0777 ETH |
0.0771 ETH |
0.0776 ETH |
0.0782 ETH |
| 2021-10-21 |
0.0774 ETH |
2,480.6360 |
0.0761 ETH |
0.0760 ETH |
0.0768 ETH |
0.0776 ETH |
| 2021-10-20 |
0.0770 ETH |
2,527.8750 |
0.0781 ETH |
0.0760 ETH |
0.0765 ETH |
0.0764 ETH |
| 2021-10-19 |
0.0787 ETH |
1,623.6040 |
0.0783 ETH |
0.0778 ETH |
0.0783 ETH |
0.0785 ETH |
| 2021-10-18 |
0.0786 ETH |
1,556.8130 |
0.0792 ETH |
0.0778 ETH |
0.0784 ETH |
0.0787 ETH |
| 2021-10-17 |
0.0807 ETH |
2,817.5430 |
0.0796 ETH |
0.0792 ETH |
0.0794 ETH |
0.0793 ETH |
| 2021-10-16 |
0.0790 ETH |
2,427.7320 |
0.0780 ETH |
0.0777 ETH |
0.0784 ETH |
0.0798 ETH |
| 2021-10-15 |
0.0784 ETH |
2,140.2230 |
0.0801 ETH |
0.0771 ETH |
0.0783 ETH |
0.0781 ETH |
| 2021-10-14 |
0.0811 ETH |
1,933.3850 |
0.0826 ETH |
0.0798 ETH |
0.0802 ETH |
0.0800 ETH |
| 2021-10-13 |
0.0831 ETH |
3,729.1920 |
0.0813 ETH |
0.0810 ETH |
0.0817 ETH |
0.0829 ETH |
| 2021-10-12 |
0.0805 ETH |
2,723.6060 |
0.0820 ETH |
0.0785 ETH |
0.0802 ETH |
0.0811 ETH |
| 2021-10-11 |
0.0829 ETH |
1,594.4020 |
0.0842 ETH |
0.0811 ETH |
0.0821 ETH |
0.0820 ETH |
| 2021-10-10 |
0.0849 ETH |
1,644.1640 |
0.0859 ETH |
0.0840 ETH |
0.0845 ETH |
0.0844 ETH |
| 2021-10-09 |
0.0861 ETH |
1,051.7130 |
0.0863 ETH |
0.0855 ETH |
0.0860 ETH |
0.0859 ETH |
| 2021-10-08 |
0.0878 ETH |
2,779.1900 |
0.0853 ETH |
0.0851 ETH |
0.0855 ETH |
0.0874 ETH |
| 2021-10-07 |
0.0859 ETH |
2,715.4550 |
0.0872 ETH |
0.0839 ETH |
0.0852 ETH |
0.0853 ETH |
| 2021-10-06 |
0.0865 ETH |
3,946.2610 |
0.0876 ETH |
0.0846 ETH |
0.0855 ETH |
0.0873 ETH |
| 2021-10-05 |
0.0877 ETH |
3,207.8760 |
0.0889 ETH |
0.0850 ETH |
0.0876 ETH |
0.0878 ETH |
| 2021-10-04 |
0.0901 ETH |
3,200.3490 |
0.0909 ETH |
0.0886 ETH |
0.0890 ETH |
0.0891 ETH |
| 2021-10-03 |
0.0926 ETH |
1,803.4560 |
0.0925 ETH |
0.0911 ETH |
0.0915 ETH |
0.0914 ETH |
| 2021-10-02 |
0.0927 ETH |
1,696.6990 |
0.0913 ETH |
0.0907 ETH |
0.0914 ETH |
0.0930 ETH |
| 2021-10-01 |
0.0918 ETH |
3,397.9010 |
0.0921 ETH |
0.0903 ETH |
0.0912 ETH |
0.0911 ETH |