Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0918 ETH |
1,907.1160 |
0.0930 ETH |
0.0907 ETH |
0.0911 ETH |
0.0917 ETH |
| 2021-09-29 |
0.0937 ETH |
2,167.6460 |
0.0928 ETH |
0.0924 ETH |
0.0929 ETH |
0.0928 ETH |
| 2021-09-28 |
0.0932 ETH |
2,059.7430 |
0.0933 ETH |
0.0923 ETH |
0.0928 ETH |
0.0935 ETH |
| 2021-09-27 |
0.0953 ETH |
1,859.7370 |
0.0958 ETH |
0.0935 ETH |
0.0939 ETH |
0.0938 ETH |
| 2021-09-26 |
0.0957 ETH |
4,904.9180 |
0.0940 ETH |
0.0917 ETH |
0.0930 ETH |
0.0960 ETH |
| 2021-09-25 |
0.0953 ETH |
2,374.0020 |
0.0959 ETH |
0.0934 ETH |
0.0938 ETH |
0.0937 ETH |
| 2021-09-24 |
0.0968 ETH |
3,943.9150 |
0.0980 ETH |
0.0956 ETH |
0.0962 ETH |
0.0958 ETH |
| 2021-09-23 |
0.0971 ETH |
4,261.2820 |
0.0982 ETH |
0.0964 ETH |
0.0968 ETH |
0.0975 ETH |
| 2021-09-22 |
0.0979 ETH |
3,579.8280 |
0.0981 ETH |
0.0966 ETH |
0.0977 ETH |
0.0984 ETH |
| 2021-09-21 |
0.0980 ETH |
7,495.7390 |
0.0977 ETH |
0.0966 ETH |
0.0970 ETH |
0.0967 ETH |
| 2021-09-20 |
0.0998 ETH |
12,941.8200 |
0.1022 ETH |
0.0968 ETH |
0.0976 ETH |
0.0979 ETH |
| 2021-09-19 |
0.1031 ETH |
3,578.3220 |
0.1033 ETH |
0.1023 ETH |
0.1027 ETH |
0.1035 ETH |
| 2021-09-18 |
0.1037 ETH |
5,740.5440 |
0.1041 ETH |
0.1025 ETH |
0.1033 ETH |
0.1032 ETH |
| 2021-09-17 |
0.1059 ETH |
9,703.0190 |
0.1077 ETH |
0.1034 ETH |
0.1047 ETH |
0.1041 ETH |
| 2021-09-16 |
0.1104 ETH |
10,386.5580 |
0.1147 ETH |
0.1057 ETH |
0.1073 ETH |
0.1078 ETH |
| 2021-09-15 |
0.1132 ETH |
29,987.3210 |
0.1120 ETH |
0.1089 ETH |
0.1096 ETH |
0.1120 ETH |
| 2021-09-14 |
0.1087 ETH |
17,432.9170 |
0.1006 ETH |
0.0998 ETH |
0.1006 ETH |
0.1139 ETH |
| 2021-09-13 |
0.0974 ETH |
6,181.5800 |
0.0979 ETH |
0.0964 ETH |
0.0971 ETH |
0.0989 ETH |
| 2021-09-12 |
0.0996 ETH |
5,758.2840 |
0.1006 ETH |
0.0973 ETH |
0.0980 ETH |
0.0979 ETH |
| 2021-09-11 |
0.0986 ETH |
4,548.2180 |
0.0973 ETH |
0.0965 ETH |
0.0973 ETH |
0.1007 ETH |
| 2021-09-10 |
0.0958 ETH |
6,051.8780 |
0.0965 ETH |
0.0939 ETH |
0.0955 ETH |
0.0966 ETH |
| 2021-09-09 |
0.0967 ETH |
6,734.5130 |
0.0945 ETH |
0.0943 ETH |
0.0952 ETH |
0.0964 ETH |
| 2021-09-08 |
0.0977 ETH |
7,673.9710 |
0.1010 ETH |
0.0947 ETH |
0.0948 ETH |
0.0947 ETH |
| 2021-09-07 |
0.0994 ETH |
10,586.2370 |
0.1041 ETH |
0.0924 ETH |
0.1001 ETH |
0.1009 ETH |
| 2021-09-06 |
0.1050 ETH |
6,626.8870 |
0.1056 ETH |
0.1022 ETH |
0.1042 ETH |
0.1042 ETH |
| 2021-09-05 |
0.1062 ETH |
7,584.8090 |
0.1025 ETH |
0.1020 ETH |
0.1032 ETH |
0.1062 ETH |
| 2021-09-04 |
0.1019 ETH |
6,711.0080 |
0.1002 ETH |
0.0999 ETH |
0.1005 ETH |
0.1026 ETH |
| 2021-09-03 |
0.1022 ETH |
5,919.4840 |
0.1054 ETH |
0.0996 ETH |
0.1006 ETH |
0.1006 ETH |
| 2021-09-02 |
0.1078 ETH |
7,444.0310 |
0.1080 ETH |
0.1049 ETH |
0.1054 ETH |
0.1050 ETH |
| 2021-09-01 |
0.1140 ETH |
11,832.7950 |
0.1143 ETH |
0.1086 ETH |
0.1098 ETH |
0.1096 ETH |
| 2021-08-31 |
0.1113 ETH |
9,377.9800 |
0.1108 ETH |
0.1095 ETH |
0.1103 ETH |
0.1146 ETH |
| 2021-08-30 |
0.1118 ETH |
4,398.5220 |
0.1128 ETH |
0.1099 ETH |
0.1110 ETH |
0.1118 ETH |
| 2021-08-29 |
0.1134 ETH |
3,240.8910 |
0.1132 ETH |
0.1117 ETH |
0.1129 ETH |
0.1132 ETH |
| 2021-08-28 |
0.1133 ETH |
4,588.9780 |
0.1138 ETH |
0.1123 ETH |
0.1129 ETH |
0.1127 ETH |
| 2021-08-27 |
0.1141 ETH |
5,891.0240 |
0.1135 ETH |
0.1124 ETH |
0.1134 ETH |
0.1135 ETH |
| 2021-08-26 |
0.1146 ETH |
7,423.1420 |
0.1191 ETH |
0.1110 ETH |
0.1135 ETH |
0.1140 ETH |
| 2021-08-25 |
0.1187 ETH |
3,085.6750 |
0.1191 ETH |
0.1172 ETH |
0.1181 ETH |
0.1193 ETH |
| 2021-08-24 |
0.1204 ETH |
4,167.9730 |
0.1229 ETH |
0.1172 ETH |
0.1191 ETH |
0.1197 ETH |
| 2021-08-23 |
0.1231 ETH |
3,344.0140 |
0.1239 ETH |
0.1211 ETH |
0.1225 ETH |
0.1227 ETH |
| 2021-08-22 |
0.1239 ETH |
2,955.5870 |
0.1242 ETH |
0.1219 ETH |
0.1237 ETH |
0.1237 ETH |
| 2021-08-21 |
0.1246 ETH |
4,195.8200 |
0.1246 ETH |
0.1226 ETH |
0.1238 ETH |
0.1241 ETH |
| 2021-08-20 |
0.1270 ETH |
4,966.6330 |
0.1273 ETH |
0.1244 ETH |
0.1248 ETH |
0.1247 ETH |
| 2021-08-19 |
0.1263 ETH |
4,325.9940 |
0.1263 ETH |
0.1248 ETH |
0.1260 ETH |
0.1270 ETH |
| 2021-08-18 |
0.1255 ETH |
8,184.2460 |
0.1265 ETH |
0.1224 ETH |
0.1244 ETH |
0.1255 ETH |
| 2021-08-17 |
0.1322 ETH |
6,671.8760 |
0.1311 ETH |
0.1265 ETH |
0.1293 ETH |
0.1285 ETH |
| 2021-08-16 |
0.1321 ETH |
12,745.0100 |
0.1240 ETH |
0.1240 ETH |
0.1247 ETH |
0.1331 ETH |
| 2021-08-15 |
0.1259 ETH |
3,526.5570 |
0.1270 ETH |
0.1234 ETH |
0.1239 ETH |
0.1239 ETH |
| 2021-08-14 |
0.1272 ETH |
3,163.2480 |
0.1285 ETH |
0.1248 ETH |
0.1265 ETH |
0.1265 ETH |
| 2021-08-13 |
0.1295 ETH |
4,743.8690 |
0.1289 ETH |
0.1270 ETH |
0.1285 ETH |
0.1285 ETH |
| 2021-08-12 |
0.1276 ETH |
4,007.8920 |
0.1273 ETH |
0.1254 ETH |
0.1269 ETH |
0.1288 ETH |