Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.1267 ETH |
5,308.8590 |
0.1223 ETH |
0.1220 ETH |
0.1253 ETH |
0.1269 ETH |
| 2021-08-10 |
0.1218 ETH |
5,785.0020 |
0.1183 ETH |
0.1181 ETH |
0.1190 ETH |
0.1227 ETH |
| 2021-08-09 |
0.1209 ETH |
3,594.6750 |
0.1198 ETH |
0.1194 ETH |
0.1200 ETH |
0.1203 ETH |
| 2021-08-08 |
0.1204 ETH |
2,858.1090 |
0.1219 ETH |
0.1189 ETH |
0.1198 ETH |
0.1200 ETH |
| 2021-08-07 |
0.1254 ETH |
3,915.9320 |
0.1279 ETH |
0.1214 ETH |
0.1219 ETH |
0.1217 ETH |
| 2021-08-06 |
0.1307 ETH |
3,695.1840 |
0.1319 ETH |
0.1270 ETH |
0.1282 ETH |
0.1279 ETH |
| 2021-08-05 |
0.1332 ETH |
12,692.5220 |
0.1243 ETH |
0.1243 ETH |
0.1267 ETH |
0.1322 ETH |
| 2021-08-04 |
0.1233 ETH |
4,477.2600 |
0.1230 ETH |
0.1217 ETH |
0.1229 ETH |
0.1234 ETH |
| 2021-08-03 |
0.1234 ETH |
3,490.7030 |
0.1229 ETH |
0.1223 ETH |
0.1231 ETH |
0.1231 ETH |
| 2021-08-02 |
0.1234 ETH |
3,641.3800 |
0.1238 ETH |
0.1226 ETH |
0.1234 ETH |
0.1233 ETH |
| 2021-08-01 |
0.1269 ETH |
4,718.4990 |
0.1309 ETH |
0.1234 ETH |
0.1241 ETH |
0.1241 ETH |
| 2021-07-31 |
0.1296 ETH |
2,620.2250 |
0.1303 ETH |
0.1280 ETH |
0.1291 ETH |
0.1299 ETH |
| 2021-07-30 |
0.1308 ETH |
4,587.9140 |
0.1308 ETH |
0.1292 ETH |
0.1300 ETH |
0.1301 ETH |
| 2021-07-29 |
0.1319 ETH |
4,118.8210 |
0.1295 ETH |
0.1288 ETH |
0.1296 ETH |
0.1311 ETH |
| 2021-07-28 |
0.1305 ETH |
5,081.3110 |
0.1305 ETH |
0.1285 ETH |
0.1290 ETH |
0.1292 ETH |
| 2021-07-27 |
0.1334 ETH |
5,982.2370 |
0.1358 ETH |
0.1289 ETH |
0.1300 ETH |
0.1305 ETH |
| 2021-07-26 |
0.1379 ETH |
16,017.8850 |
0.1314 ETH |
0.1306 ETH |
0.1324 ETH |
0.1369 ETH |
| 2021-07-25 |
0.1315 ETH |
4,396.5700 |
0.1318 ETH |
0.1288 ETH |
0.1302 ETH |
0.1315 ETH |
| 2021-07-24 |
0.1350 ETH |
6,791.1610 |
0.1365 ETH |
0.1277 ETH |
0.1321 ETH |
0.1319 ETH |
| 2021-07-23 |
0.1372 ETH |
7,397.2630 |
0.1377 ETH |
0.1333 ETH |
0.1354 ETH |
0.1357 ETH |
| 2021-07-22 |
0.1344 ETH |
7,539.0120 |
0.1300 ETH |
0.1294 ETH |
0.1312 ETH |
0.1378 ETH |
| 2021-07-21 |
0.1287 ETH |
6,471.6690 |
0.1249 ETH |
0.1235 ETH |
0.1245 ETH |
0.1298 ETH |
| 2021-07-20 |
0.1263 ETH |
5,323.7320 |
0.1312 ETH |
0.1232 ETH |
0.1240 ETH |
0.1254 ETH |
| 2021-07-19 |
0.1310 ETH |
4,830.1890 |
0.1342 ETH |
0.1289 ETH |
0.1302 ETH |
0.1316 ETH |
| 2021-07-18 |
0.1336 ETH |
3,558.3850 |
0.1332 ETH |
0.1323 ETH |
0.1329 ETH |
0.1347 ETH |
| 2021-07-17 |
0.1340 ETH |
4,748.5610 |
0.1350 ETH |
0.1321 ETH |
0.1335 ETH |
0.1335 ETH |
| 2021-07-16 |
0.1398 ETH |
6,736.9510 |
0.1418 ETH |
0.1356 ETH |
0.1370 ETH |
0.1363 ETH |
| 2021-07-15 |
0.1411 ETH |
9,466.8890 |
0.1401 ETH |
0.1386 ETH |
0.1408 ETH |
0.1408 ETH |
| 2021-07-14 |
0.1388 ETH |
17,644.9360 |
0.1398 ETH |
0.1346 ETH |
0.1375 ETH |
0.1411 ETH |
| 2021-07-13 |
0.1434 ETH |
10,811.1210 |
0.1460 ETH |
0.1387 ETH |
0.1398 ETH |
0.1396 ETH |
| 2021-07-12 |
0.1463 ETH |
8,498.6090 |
0.1425 ETH |
0.1408 ETH |
0.1421 ETH |
0.1461 ETH |
| 2021-07-11 |
0.1404 ETH |
4,810.2540 |
0.1395 ETH |
0.1372 ETH |
0.1382 ETH |
0.1427 ETH |
| 2021-07-10 |
0.1412 ETH |
6,263.3520 |
0.1413 ETH |
0.1387 ETH |
0.1394 ETH |
0.1392 ETH |
| 2021-07-09 |
0.1397 ETH |
12,576.2240 |
0.1377 ETH |
0.1335 ETH |
0.1359 ETH |
0.1427 ETH |
| 2021-07-08 |
0.1371 ETH |
19,534.9910 |
0.1360 ETH |
0.1290 ETH |
0.1308 ETH |
0.1388 ETH |
| 2021-07-07 |
0.1365 ETH |
8,667.0090 |
0.1364 ETH |
0.1327 ETH |
0.1345 ETH |
0.1367 ETH |
| 2021-07-06 |
0.1437 ETH |
26,139.9760 |
0.1405 ETH |
0.1354 ETH |
0.1368 ETH |
0.1371 ETH |
| 2021-07-05 |
0.1266 ETH |
15,990.3580 |
0.1193 ETH |
0.1185 ETH |
0.1201 ETH |
0.1386 ETH |
| 2021-07-04 |
0.1183 ETH |
9,468.9400 |
0.1164 ETH |
0.1131 ETH |
0.1146 ETH |
0.1194 ETH |
| 2021-07-03 |
0.1151 ETH |
9,083.2810 |
0.1087 ETH |
0.1077 ETH |
0.1084 ETH |
0.1169 ETH |
| 2021-07-02 |
0.1085 ETH |
6,465.0650 |
0.1093 ETH |
0.1065 ETH |
0.1076 ETH |
0.1086 ETH |
| 2021-07-01 |
0.1117 ETH |
9,256.9370 |
0.1102 ETH |
0.1091 ETH |
0.1101 ETH |
0.1094 ETH |
| 2021-06-30 |
0.1077 ETH |
8,623.5160 |
0.1097 ETH |
0.1044 ETH |
0.1053 ETH |
0.1087 ETH |
| 2021-06-29 |
0.1120 ETH |
9,413.4970 |
0.1089 ETH |
0.1084 ETH |
0.1096 ETH |
0.1099 ETH |
| 2021-06-28 |
0.1054 ETH |
7,309.2390 |
0.1024 ETH |
0.1019 ETH |
0.1027 ETH |
0.1084 ETH |
| 2021-06-27 |
0.1044 ETH |
8,759.8720 |
0.1023 ETH |
0.1009 ETH |
0.1016 ETH |
0.1014 ETH |
| 2021-06-26 |
0.1030 ETH |
4,295.8460 |
0.1034 ETH |
0.1008 ETH |
0.1018 ETH |
0.1021 ETH |
| 2021-06-25 |
0.1044 ETH |
5,437.4750 |
0.1061 ETH |
0.1026 ETH |
0.1035 ETH |
0.1028 ETH |
| 2021-06-24 |
0.1049 ETH |
6,175.5640 |
0.1055 ETH |
0.1023 ETH |
0.1037 ETH |
0.1059 ETH |
| 2021-06-23 |
0.1087 ETH |
5,840.9470 |
0.1096 ETH |
0.1035 ETH |
0.1047 ETH |
0.1046 ETH |