Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.1657 ETH |
16,357.3350 |
0.1537 ETH |
0.1529 ETH |
0.1800 ETH |
0.1727 ETH |
| 2021-01-22 |
0.1538 ETH |
10,151.1680 |
0.1442 ETH |
0.1401 ETH |
0.1590 ETH |
0.1534 ETH |
| 2021-01-21 |
0.1405 ETH |
15,234.7950 |
0.1430 ETH |
0.1320 ETH |
0.1470 ETH |
0.1436 ETH |
| 2021-01-20 |
0.1404 ETH |
11,147.6070 |
0.1359 ETH |
0.1342 ETH |
0.1454 ETH |
0.1428 ETH |
| 2021-01-19 |
0.1476 ETH |
18,671.1530 |
0.1586 ETH |
0.1345 ETH |
0.1682 ETH |
0.1360 ETH |
| 2021-01-18 |
0.1533 ETH |
10,484.5860 |
0.1512 ETH |
0.1487 ETH |
0.1608 ETH |
0.1589 ETH |
| 2021-01-17 |
0.1550 ETH |
10,630.2500 |
0.1480 ETH |
0.1439 ETH |
0.1630 ETH |
0.1514 ETH |
| 2021-01-16 |
0.1545 ETH |
30,212.1930 |
0.1427 ETH |
0.1406 ETH |
0.1649 ETH |
0.1474 ETH |
| 2021-01-15 |
0.1307 ETH |
15,183.5530 |
0.1195 ETH |
0.1190 ETH |
0.1438 ETH |
0.1420 ETH |
| 2021-01-14 |
0.1235 ETH |
10,607.4620 |
0.1296 ETH |
0.1180 ETH |
0.1302 ETH |
0.1198 ETH |
| 2021-01-13 |
0.1283 ETH |
20,753.9300 |
0.1214 ETH |
0.1184 ETH |
0.1354 ETH |
0.1297 ETH |
| 2021-01-12 |
0.1145 ETH |
11,849.2400 |
0.1052 ETH |
0.1043 ETH |
0.1236 ETH |
0.1214 ETH |
| 2021-01-11 |
0.1025 ETH |
15,077.7290 |
0.1012 ETH |
0.0966 ETH |
0.1110 ETH |
0.1052 ETH |
| 2021-01-10 |
0.0968 ETH |
16,883.5050 |
0.0925 ETH |
0.0894 ETH |
0.1030 ETH |
0.1012 ETH |
| 2021-01-09 |
0.0927 ETH |
7,806.4300 |
0.0907 ETH |
0.0897 ETH |
0.0957 ETH |
0.0922 ETH |
| 2021-01-08 |
0.0928 ETH |
7,883.0360 |
0.0939 ETH |
0.0892 ETH |
0.0984 ETH |
0.0918 ETH |
| 2021-01-07 |
0.0972 ETH |
13,744.4000 |
0.0955 ETH |
0.0907 ETH |
0.1033 ETH |
0.0941 ETH |
| 2021-01-06 |
0.1023 ETH |
11,573.9570 |
0.1086 ETH |
0.0940 ETH |
0.1091 ETH |
0.0956 ETH |
| 2021-01-05 |
0.1079 ETH |
19,563.4300 |
0.1097 ETH |
0.0996 ETH |
0.1155 ETH |
0.1091 ETH |
| 2021-01-04 |
0.1029 ETH |
22,048.3380 |
0.0961 ETH |
0.0932 ETH |
0.1160 ETH |
0.1097 ETH |
| 2021-01-03 |
0.1006 ETH |
9,327.0530 |
0.1105 ETH |
0.0931 ETH |
0.1105 ETH |
0.0955 ETH |
| 2021-01-02 |
0.1147 ETH |
8,996.0450 |
0.1245 ETH |
0.1092 ETH |
0.1262 ETH |
0.1110 ETH |
| 2021-01-01 |
0.1193 ETH |
7,948.5020 |
0.1203 ETH |
0.1155 ETH |
0.1245 ETH |
0.1245 ETH |
| 2020-12-31 |
0.1141 ETH |
9,244.2090 |
0.1076 ETH |
0.1063 ETH |
0.1203 ETH |
0.1203 ETH |
| 2020-12-30 |
0.1115 ETH |
13,007.3660 |
0.1067 ETH |
0.1044 ETH |
0.1176 ETH |
0.1078 ETH |
| 2020-12-29 |
0.1080 ETH |
3,780.3350 |
0.1123 ETH |
0.1039 ETH |
0.1128 ETH |
0.1067 ETH |
| 2020-12-28 |
0.1134 ETH |
7,270.0900 |
0.1120 ETH |
0.1102 ETH |
0.1175 ETH |
0.1121 ETH |
| 2020-12-27 |
0.1154 ETH |
4,976.5590 |
0.1182 ETH |
0.1116 ETH |
0.1203 ETH |
0.1121 ETH |
| 2020-12-26 |
0.1201 ETH |
6,656.7380 |
0.1268 ETH |
0.1162 ETH |
0.1277 ETH |
0.1177 ETH |
| 2020-12-25 |
0.1277 ETH |
3,515.8890 |
0.1321 ETH |
0.1234 ETH |
0.1322 ETH |
0.1270 ETH |
| 2020-12-24 |
0.1298 ETH |
8,214.6990 |
0.1295 ETH |
0.1243 ETH |
0.1351 ETH |
0.1316 ETH |
| 2020-12-23 |
0.1267 ETH |
8,115.1560 |
0.1324 ETH |
0.1127 ETH |
0.1332 ETH |
0.1296 ETH |
| 2020-12-22 |
0.1338 ETH |
7,177.0090 |
0.1331 ETH |
0.1284 ETH |
0.1380 ETH |
0.1324 ETH |
| 2020-12-21 |
0.1329 ETH |
6,539.7850 |
0.1341 ETH |
0.1280 ETH |
0.1395 ETH |
0.1330 ETH |
| 2020-12-20 |
0.1343 ETH |
14,775.3270 |
0.1350 ETH |
0.1300 ETH |
0.1387 ETH |
0.1343 ETH |
| 2020-12-19 |
0.1426 ETH |
33,139.8360 |
0.1382 ETH |
0.1338 ETH |
0.1471 ETH |
0.1351 ETH |
| 2020-12-18 |
0.1348 ETH |
7,438.5110 |
0.1320 ETH |
0.1289 ETH |
0.1385 ETH |
0.1380 ETH |
| 2020-12-17 |
0.1321 ETH |
10,870.2600 |
0.1371 ETH |
0.1281 ETH |
0.1395 ETH |
0.1320 ETH |
| 2020-12-16 |
0.1396 ETH |
11,994.1030 |
0.1480 ETH |
0.1314 ETH |
0.1480 ETH |
0.1375 ETH |
| 2020-12-15 |
0.1482 ETH |
11,232.2290 |
0.1475 ETH |
0.1428 ETH |
0.1544 ETH |
0.1480 ETH |
| 2020-12-14 |
0.1474 ETH |
9,425.7600 |
0.1420 ETH |
0.1376 ETH |
0.1565 ETH |
0.1473 ETH |
| 2020-12-13 |
0.1407 ETH |
10,369.7670 |
0.1370 ETH |
0.1350 ETH |
0.1450 ETH |
0.1418 ETH |
| 2020-12-12 |
0.1403 ETH |
4,714.7080 |
0.1372 ETH |
0.1357 ETH |
0.1458 ETH |
0.1368 ETH |
| 2020-12-11 |
0.1364 ETH |
10,147.2850 |
0.1367 ETH |
0.1311 ETH |
0.1454 ETH |
0.1368 ETH |
| 2020-12-10 |
0.1394 ETH |
8,253.0120 |
0.1440 ETH |
0.1349 ETH |
0.1449 ETH |
0.1367 ETH |
| 2020-12-09 |
0.1462 ETH |
7,540.1500 |
0.1441 ETH |
0.1403 ETH |
0.1505 ETH |
0.1444 ETH |
| 2020-12-08 |
0.1468 ETH |
12,552.0760 |
0.1537 ETH |
0.1407 ETH |
0.1545 ETH |
0.1445 ETH |
| 2020-12-07 |
0.1554 ETH |
16,572.0710 |
0.1461 ETH |
0.1449 ETH |
0.1606 ETH |
0.1534 ETH |
| 2020-12-06 |
0.1477 ETH |
4,925.7140 |
0.1556 ETH |
0.1443 ETH |
0.1556 ETH |
0.1458 ETH |
| 2020-12-05 |
0.1494 ETH |
10,473.7460 |
0.1424 ETH |
0.1393 ETH |
0.1556 ETH |
0.1556 ETH |