Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0412 ETH |
21,697.6670 |
0.0398 ETH |
0.0394 ETH |
0.0400 ETH |
0.0420 ETH |
| 2024-08-14 |
0.0379 ETH |
2,539.7810 |
0.0363 ETH |
0.0355 ETH |
0.0356 ETH |
0.0397 ETH |
| 2024-08-13 |
0.0362 ETH |
1,752.6510 |
0.0353 ETH |
0.0351 ETH |
0.0355 ETH |
0.0362 ETH |
| 2024-08-12 |
0.0360 ETH |
2,159.7030 |
0.0356 ETH |
0.0348 ETH |
0.0350 ETH |
0.0350 ETH |
| 2024-08-11 |
0.0356 ETH |
1,179.3600 |
0.0359 ETH |
0.0351 ETH |
0.0353 ETH |
0.0360 ETH |
| 2024-08-10 |
0.0361 ETH |
1,433.2030 |
0.0370 ETH |
0.0354 ETH |
0.0358 ETH |
0.0357 ETH |
| 2024-08-09 |
0.0369 ETH |
2,099.5150 |
0.0377 ETH |
0.0362 ETH |
0.0366 ETH |
0.0370 ETH |
| 2024-08-08 |
0.0393 ETH |
4,867.0940 |
0.0419 ETH |
0.0373 ETH |
0.0378 ETH |
0.0378 ETH |
| 2024-08-07 |
0.0412 ETH |
5,586.6060 |
0.0421 ETH |
0.0402 ETH |
0.0405 ETH |
0.0421 ETH |
| 2024-08-06 |
0.0409 ETH |
4,989.0300 |
0.0395 ETH |
0.0395 ETH |
0.0400 ETH |
0.0421 ETH |
| 2024-08-05 |
0.0370 ETH |
9,878.1270 |
0.0361 ETH |
0.0350 ETH |
0.0354 ETH |
0.0396 ETH |
| 2024-08-04 |
0.0369 ETH |
4,780.8270 |
0.0365 ETH |
0.0352 ETH |
0.0359 ETH |
0.0363 ETH |
| 2024-08-03 |
0.0372 ETH |
5,778.0130 |
0.0369 ETH |
0.0355 ETH |
0.0360 ETH |
0.0360 ETH |
| 2024-08-02 |
0.0367 ETH |
51,705.8600 |
0.0365 ETH |
0.0355 ETH |
0.0363 ETH |
0.0368 ETH |
| 2024-08-01 |
0.0348 ETH |
5,654.0640 |
0.0334 ETH |
0.0329 ETH |
0.0332 ETH |
0.0362 ETH |
| 2024-07-31 |
0.0330 ETH |
2,380.7410 |
0.0320 ETH |
0.0319 ETH |
0.0321 ETH |
0.0333 ETH |
| 2024-07-30 |
0.0317 ETH |
2,063.5530 |
0.0316 ETH |
0.0311 ETH |
0.0315 ETH |
0.0320 ETH |
| 2024-07-29 |
0.0308 ETH |
1,438.4100 |
0.0303 ETH |
0.0301 ETH |
0.0302 ETH |
0.0316 ETH |
| 2024-07-28 |
0.0306 ETH |
772.4980 |
0.0311 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2024-07-27 |
0.0307 ETH |
1,139.6950 |
0.0298 ETH |
0.0298 ETH |
0.0299 ETH |
0.0312 ETH |
| 2024-07-26 |
0.0305 ETH |
3,254.7400 |
0.0292 ETH |
0.0291 ETH |
0.0294 ETH |
0.0298 ETH |
| 2024-07-25 |
0.0290 ETH |
6,354.8710 |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0293 ETH |
| 2024-07-24 |
0.0272 ETH |
432.3330 |
0.0272 ETH |
0.0269 ETH |
0.0270 ETH |
0.0271 ETH |
| 2024-07-23 |
0.0272 ETH |
2,246.6410 |
0.0274 ETH |
0.0268 ETH |
0.0270 ETH |
0.0269 ETH |
| 2024-07-22 |
0.0275 ETH |
1,553.8940 |
0.0279 ETH |
0.0271 ETH |
0.0273 ETH |
0.0274 ETH |
| 2024-07-21 |
0.0280 ETH |
658.9540 |
0.0282 ETH |
0.0275 ETH |
0.0277 ETH |
0.0280 ETH |
| 2024-07-20 |
0.0285 ETH |
667.4950 |
0.0287 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2024-07-19 |
0.0286 ETH |
632.3860 |
0.0287 ETH |
0.0283 ETH |
0.0283 ETH |
0.0285 ETH |
| 2024-07-18 |
0.0287 ETH |
709.8690 |
0.0290 ETH |
0.0283 ETH |
0.0285 ETH |
0.0286 ETH |
| 2024-07-17 |
0.0289 ETH |
1,424.7850 |
0.0293 ETH |
0.0285 ETH |
0.0288 ETH |
0.0290 ETH |
| 2024-07-16 |
0.0301 ETH |
3,009.5440 |
0.0298 ETH |
0.0290 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-07-15 |
0.0308 ETH |
1,300.5180 |
0.0322 ETH |
0.0298 ETH |
0.0299 ETH |
0.0302 ETH |
| 2024-07-14 |
0.0319 ETH |
1,865.1540 |
0.0312 ETH |
0.0312 ETH |
0.0315 ETH |
0.0320 ETH |
| 2024-07-13 |
0.0311 ETH |
1,857.5120 |
0.0312 ETH |
0.0304 ETH |
0.0305 ETH |
0.0312 ETH |
| 2024-07-12 |
0.0306 ETH |
864.4630 |
0.0300 ETH |
0.0300 ETH |
0.0302 ETH |
0.0312 ETH |
| 2024-07-11 |
0.0296 ETH |
1,112.0930 |
0.0294 ETH |
0.0288 ETH |
0.0289 ETH |
0.0300 ETH |
| 2024-07-10 |
0.0283 ETH |
1,719.9390 |
0.0279 ETH |
0.0275 ETH |
0.0278 ETH |
0.0293 ETH |
| 2024-07-09 |
0.0274 ETH |
1,392.2630 |
0.0271 ETH |
0.0266 ETH |
0.0267 ETH |
0.0279 ETH |
| 2024-07-08 |
0.0272 ETH |
1,205.2490 |
0.0268 ETH |
0.0265 ETH |
0.0268 ETH |
0.0271 ETH |
| 2024-07-07 |
0.0268 ETH |
749.0810 |
0.0271 ETH |
0.0265 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-07-06 |
0.0269 ETH |
812.9610 |
0.0269 ETH |
0.0265 ETH |
0.0266 ETH |
0.0272 ETH |
| 2024-07-05 |
0.0260 ETH |
3,193.6650 |
0.0258 ETH |
0.0245 ETH |
0.0253 ETH |
0.0267 ETH |
| 2024-07-04 |
0.0261 ETH |
1,823.8220 |
0.0256 ETH |
0.0253 ETH |
0.0258 ETH |
0.0259 ETH |
| 2024-07-03 |
0.0266 ETH |
4,040.3000 |
0.0268 ETH |
0.0254 ETH |
0.0257 ETH |
0.0257 ETH |
| 2024-07-02 |
0.0272 ETH |
2,117.6060 |
0.0285 ETH |
0.0260 ETH |
0.0263 ETH |
0.0268 ETH |
| 2024-07-01 |
0.0284 ETH |
1,009.1020 |
0.0283 ETH |
0.0279 ETH |
0.0281 ETH |
0.0288 ETH |
| 2024-06-30 |
0.0283 ETH |
434.5910 |
0.0285 ETH |
0.0278 ETH |
0.0278 ETH |
0.0281 ETH |
| 2024-06-29 |
0.0284 ETH |
1,613.8470 |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0285 ETH |
| 2024-06-28 |
0.0278 ETH |
2,254.4630 |
0.0271 ETH |
0.0269 ETH |
0.0271 ETH |
0.0278 ETH |
| 2024-06-27 |
0.0272 ETH |
2,269.9250 |
0.0280 ETH |
0.0264 ETH |
0.0266 ETH |
0.0271 ETH |