Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0231 ETH |
722.8710 |
0.0232 ETH |
0.0228 ETH |
0.0228 ETH |
0.0233 ETH |
| 2024-06-21 |
0.0244 ETH |
11,426.3140 |
0.0242 ETH |
0.0232 ETH |
0.0233 ETH |
0.0233 ETH |
| 2024-06-20 |
0.0245 ETH |
1,817.4510 |
0.0244 ETH |
0.0242 ETH |
0.0243 ETH |
0.0243 ETH |
| 2024-06-19 |
0.0244 ETH |
2,587.3370 |
0.0235 ETH |
0.0235 ETH |
0.0236 ETH |
0.0248 ETH |
| 2024-06-18 |
0.0232 ETH |
1,841.1250 |
0.0243 ETH |
0.0223 ETH |
0.0230 ETH |
0.0233 ETH |
| 2024-06-17 |
0.0240 ETH |
3,423.9690 |
0.0236 ETH |
0.0235 ETH |
0.0235 ETH |
0.0243 ETH |
| 2024-06-16 |
0.0239 ETH |
830.7180 |
0.0241 ETH |
0.0236 ETH |
0.0237 ETH |
0.0237 ETH |
| 2024-06-15 |
0.0242 ETH |
273.3140 |
0.0241 ETH |
0.0240 ETH |
0.0241 ETH |
0.0242 ETH |
| 2024-06-14 |
0.0242 ETH |
1,311.6520 |
0.0241 ETH |
0.0237 ETH |
0.0240 ETH |
0.0240 ETH |
| 2024-06-13 |
0.0247 ETH |
1,230.3490 |
0.0253 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2024-06-12 |
0.0253 ETH |
737.6880 |
0.0252 ETH |
0.0249 ETH |
0.0250 ETH |
0.0253 ETH |
| 2024-06-11 |
0.0249 ETH |
968.0900 |
0.0247 ETH |
0.0244 ETH |
0.0247 ETH |
0.0251 ETH |
| 2024-06-10 |
0.0250 ETH |
838.7700 |
0.0252 ETH |
0.0247 ETH |
0.0248 ETH |
0.0248 ETH |
| 2024-06-09 |
0.0253 ETH |
341.8390 |
0.0252 ETH |
0.0251 ETH |
0.0251 ETH |
0.0253 ETH |
| 2024-06-08 |
0.0256 ETH |
716.7480 |
0.0265 ETH |
0.0252 ETH |
0.0252 ETH |
0.0253 ETH |
| 2024-06-07 |
0.0266 ETH |
2,080.2540 |
0.0269 ETH |
0.0246 ETH |
0.0261 ETH |
0.0267 ETH |
| 2024-06-06 |
0.0268 ETH |
545.5640 |
0.0270 ETH |
0.0266 ETH |
0.0267 ETH |
0.0268 ETH |
| 2024-06-05 |
0.0271 ETH |
612.6590 |
0.0271 ETH |
0.0269 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-06-04 |
0.0268 ETH |
1,172.1650 |
0.0268 ETH |
0.0265 ETH |
0.0266 ETH |
0.0269 ETH |
| 2024-06-03 |
0.0272 ETH |
365.7550 |
0.0274 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-06-02 |
0.0274 ETH |
600.2220 |
0.0273 ETH |
0.0271 ETH |
0.0272 ETH |
0.0273 ETH |
| 2024-06-01 |
0.0276 ETH |
318.4820 |
0.0276 ETH |
0.0273 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-05-31 |
0.0272 ETH |
1,932.0560 |
0.0274 ETH |
0.0268 ETH |
0.0270 ETH |
0.0276 ETH |
| 2024-05-30 |
0.0277 ETH |
856.7010 |
0.0275 ETH |
0.0272 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-05-29 |
0.0276 ETH |
802.0010 |
0.0277 ETH |
0.0273 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-05-28 |
0.0275 ETH |
1,090.1610 |
0.0278 ETH |
0.0270 ETH |
0.0272 ETH |
0.0274 ETH |
| 2024-05-27 |
0.0284 ETH |
3,028.1940 |
0.0286 ETH |
0.0275 ETH |
0.0277 ETH |
0.0279 ETH |
| 2024-05-26 |
0.0284 ETH |
3,830.8830 |
0.0281 ETH |
0.0275 ETH |
0.0278 ETH |
0.0293 ETH |
| 2024-05-25 |
0.0283 ETH |
5,821.3450 |
0.0267 ETH |
0.0267 ETH |
0.0268 ETH |
0.0282 ETH |
| 2024-05-24 |
0.0266 ETH |
2,788.1790 |
0.0259 ETH |
0.0259 ETH |
0.0261 ETH |
0.0264 ETH |
| 2024-05-23 |
0.0254 ETH |
1,938.5540 |
0.0253 ETH |
0.0248 ETH |
0.0250 ETH |
0.0259 ETH |
| 2024-05-22 |
0.0255 ETH |
326.7250 |
0.0257 ETH |
0.0251 ETH |
0.0253 ETH |
0.0253 ETH |
| 2024-05-21 |
0.0261 ETH |
1,120.9680 |
0.0267 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-05-20 |
0.0274 ETH |
1,331.4530 |
0.0278 ETH |
0.0265 ETH |
0.0268 ETH |
0.0265 ETH |
| 2024-05-19 |
0.0280 ETH |
207.8610 |
0.0282 ETH |
0.0276 ETH |
0.0277 ETH |
0.0278 ETH |
| 2024-05-18 |
0.0285 ETH |
317.1350 |
0.0286 ETH |
0.0282 ETH |
0.0283 ETH |
0.0282 ETH |
| 2024-05-17 |
0.0289 ETH |
275.6780 |
0.0291 ETH |
0.0285 ETH |
0.0286 ETH |
0.0286 ETH |
| 2024-05-16 |
0.0287 ETH |
255.2160 |
0.0284 ETH |
0.0284 ETH |
0.0285 ETH |
0.0293 ETH |
| 2024-05-15 |
0.0283 ETH |
417.5580 |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0285 ETH |
| 2024-05-14 |
0.0279 ETH |
209.3810 |
0.0280 ETH |
0.0277 ETH |
0.0278 ETH |
0.0280 ETH |
| 2024-05-13 |
0.0284 ETH |
456.5740 |
0.0284 ETH |
0.0279 ETH |
0.0281 ETH |
0.0281 ETH |
| 2024-05-12 |
0.0284 ETH |
328.4260 |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-05-11 |
0.0286 ETH |
92.2740 |
0.0288 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-05-10 |
0.0296 ETH |
383.6000 |
0.0297 ETH |
0.0290 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-05-09 |
0.0292 ETH |
256.1800 |
0.0291 ETH |
0.0288 ETH |
0.0288 ETH |
0.0296 ETH |
| 2024-05-08 |
0.0291 ETH |
345.6180 |
0.0293 ETH |
0.0287 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-05-07 |
0.0290 ETH |
722.3330 |
0.0287 ETH |
0.0284 ETH |
0.0285 ETH |
0.0293 ETH |
| 2024-05-06 |
0.0288 ETH |
309.8790 |
0.0287 ETH |
0.0284 ETH |
0.0284 ETH |
0.0287 ETH |
| 2024-05-05 |
0.0285 ETH |
293.5740 |
0.0285 ETH |
0.0281 ETH |
0.0283 ETH |
0.0286 ETH |
| 2024-05-04 |
0.0285 ETH |
111.0220 |
0.0286 ETH |
0.0283 ETH |
0.0284 ETH |
0.0286 ETH |