Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0350 ETH |
1,810.1900 |
0.0360 ETH |
0.0341 ETH |
0.0343 ETH |
0.0344 ETH |
| 2024-03-14 |
0.0357 ETH |
2,654.4720 |
0.0356 ETH |
0.0351 ETH |
0.0354 ETH |
0.0360 ETH |
| 2024-03-13 |
0.0363 ETH |
3,202.2200 |
0.0339 ETH |
0.0336 ETH |
0.0338 ETH |
0.0356 ETH |
| 2024-03-12 |
0.0332 ETH |
1,650.3320 |
0.0337 ETH |
0.0322 ETH |
0.0325 ETH |
0.0342 ETH |
| 2024-03-11 |
0.0333 ETH |
2,053.4280 |
0.0327 ETH |
0.0319 ETH |
0.0324 ETH |
0.0332 ETH |
| 2024-03-10 |
0.0331 ETH |
1,549.7260 |
0.0336 ETH |
0.0321 ETH |
0.0323 ETH |
0.0324 ETH |
| 2024-03-09 |
0.0338 ETH |
1,290.7580 |
0.0341 ETH |
0.0329 ETH |
0.0333 ETH |
0.0334 ETH |
| 2024-03-08 |
0.0340 ETH |
3,644.0760 |
0.0346 ETH |
0.0327 ETH |
0.0330 ETH |
0.0337 ETH |
| 2024-03-07 |
0.0332 ETH |
2,626.2420 |
0.0334 ETH |
0.0322 ETH |
0.0324 ETH |
0.0345 ETH |
| 2024-03-06 |
0.0313 ETH |
5,065.9980 |
0.0298 ETH |
0.0291 ETH |
0.0294 ETH |
0.0333 ETH |
| 2024-03-05 |
0.0307 ETH |
3,297.8040 |
0.0314 ETH |
0.0286 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-04 |
0.0321 ETH |
1,677.4450 |
0.0323 ETH |
0.0311 ETH |
0.0317 ETH |
0.0315 ETH |
| 2024-03-03 |
0.0331 ETH |
2,233.6110 |
0.0339 ETH |
0.0314 ETH |
0.0323 ETH |
0.0324 ETH |
| 2024-03-02 |
0.0335 ETH |
1,382.3360 |
0.0322 ETH |
0.0321 ETH |
0.0324 ETH |
0.0341 ETH |
| 2024-03-01 |
0.0319 ETH |
891.9770 |
0.0317 ETH |
0.0315 ETH |
0.0317 ETH |
0.0320 ETH |
| 2024-02-29 |
0.0318 ETH |
2,030.0900 |
0.0309 ETH |
0.0305 ETH |
0.0308 ETH |
0.0314 ETH |
| 2024-02-28 |
0.0313 ETH |
1,817.9230 |
0.0325 ETH |
0.0296 ETH |
0.0311 ETH |
0.0311 ETH |
| 2024-02-27 |
0.0320 ETH |
1,600.2420 |
0.0322 ETH |
0.0313 ETH |
0.0316 ETH |
0.0323 ETH |
| 2024-02-26 |
0.0326 ETH |
1,675.0430 |
0.0323 ETH |
0.0321 ETH |
0.0323 ETH |
0.0324 ETH |
| 2024-02-25 |
0.0326 ETH |
1,392.8490 |
0.0338 ETH |
0.0319 ETH |
0.0321 ETH |
0.0321 ETH |
| 2024-02-24 |
0.0334 ETH |
5,310.2670 |
0.0324 ETH |
0.0321 ETH |
0.0331 ETH |
0.0335 ETH |
| 2024-02-23 |
0.0329 ETH |
6,550.9250 |
0.0309 ETH |
0.0306 ETH |
0.0307 ETH |
0.0324 ETH |
| 2024-02-22 |
0.0310 ETH |
191.8670 |
0.0308 ETH |
0.0308 ETH |
0.0309 ETH |
0.0311 ETH |
| 2024-02-21 |
0.0309 ETH |
7,210.9380 |
0.0312 ETH |
0.0305 ETH |
0.0307 ETH |
0.0309 ETH |
| 2024-02-20 |
0.0318 ETH |
1,311.1340 |
0.0327 ETH |
0.0310 ETH |
0.0313 ETH |
0.0312 ETH |
| 2024-02-19 |
0.0331 ETH |
905.4790 |
0.0330 ETH |
0.0328 ETH |
0.0330 ETH |
0.0328 ETH |
| 2024-02-18 |
0.0334 ETH |
953.8540 |
0.0338 ETH |
0.0328 ETH |
0.0329 ETH |
0.0329 ETH |
| 2024-02-17 |
0.0336 ETH |
380.5790 |
0.0336 ETH |
0.0333 ETH |
0.0335 ETH |
0.0338 ETH |
| 2024-02-16 |
0.0330 ETH |
459.8030 |
0.0326 ETH |
0.0322 ETH |
0.0325 ETH |
0.0337 ETH |
| 2024-02-15 |
0.0328 ETH |
695.8560 |
0.0330 ETH |
0.0324 ETH |
0.0326 ETH |
0.0327 ETH |
| 2024-02-14 |
0.0333 ETH |
782.6960 |
0.0340 ETH |
0.0327 ETH |
0.0328 ETH |
0.0328 ETH |
| 2024-02-13 |
0.0338 ETH |
696.2480 |
0.0339 ETH |
0.0335 ETH |
0.0337 ETH |
0.0340 ETH |
| 2024-02-12 |
0.0345 ETH |
576.7770 |
0.0347 ETH |
0.0339 ETH |
0.0342 ETH |
0.0341 ETH |
| 2024-02-11 |
0.0351 ETH |
501.0360 |
0.0352 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2024-02-10 |
0.0355 ETH |
477.5830 |
0.0352 ETH |
0.0347 ETH |
0.0350 ETH |
0.0354 ETH |
| 2024-02-09 |
0.0351 ETH |
942.5730 |
0.0352 ETH |
0.0344 ETH |
0.0348 ETH |
0.0353 ETH |
| 2024-02-08 |
0.0351 ETH |
149.6350 |
0.0348 ETH |
0.0347 ETH |
0.0348 ETH |
0.0352 ETH |
| 2024-02-07 |
0.0349 ETH |
668.8450 |
0.0356 ETH |
0.0343 ETH |
0.0347 ETH |
0.0347 ETH |
| 2024-02-06 |
0.0359 ETH |
524.1370 |
0.0366 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2024-02-05 |
0.0365 ETH |
450.9890 |
0.0363 ETH |
0.0359 ETH |
0.0363 ETH |
0.0365 ETH |
| 2024-02-04 |
0.0369 ETH |
333.9140 |
0.0372 ETH |
0.0362 ETH |
0.0367 ETH |
0.0365 ETH |
| 2024-02-03 |
0.0372 ETH |
328.2260 |
0.0371 ETH |
0.0367 ETH |
0.0368 ETH |
0.0373 ETH |
| 2024-02-02 |
0.0363 ETH |
4,819.2700 |
0.0363 ETH |
0.0357 ETH |
0.0360 ETH |
0.0372 ETH |
| 2024-02-01 |
0.0367 ETH |
1,977.4410 |
0.0376 ETH |
0.0361 ETH |
0.0364 ETH |
0.0364 ETH |
| 2024-01-31 |
0.0377 ETH |
2,081.4500 |
0.0396 ETH |
0.0370 ETH |
0.0374 ETH |
0.0377 ETH |
| 2024-01-30 |
0.0400 ETH |
216.2080 |
0.0404 ETH |
0.0395 ETH |
0.0397 ETH |
0.0397 ETH |
| 2024-01-29 |
0.0406 ETH |
104.3400 |
0.0404 ETH |
0.0403 ETH |
0.0404 ETH |
0.0405 ETH |
| 2024-01-28 |
0.0404 ETH |
84.6410 |
0.0404 ETH |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
| 2024-01-27 |
0.0403 ETH |
98.9750 |
0.0404 ETH |
0.0401 ETH |
0.0401 ETH |
0.0404 ETH |
| 2024-01-26 |
0.0404 ETH |
276.5830 |
0.0398 ETH |
0.0396 ETH |
0.0398 ETH |
0.0401 ETH |