Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0404 ETH |
84.6410 |
0.0404 ETH |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
| 2024-01-27 |
0.0403 ETH |
98.9750 |
0.0404 ETH |
0.0401 ETH |
0.0401 ETH |
0.0404 ETH |
| 2024-01-26 |
0.0404 ETH |
276.5830 |
0.0398 ETH |
0.0396 ETH |
0.0398 ETH |
0.0401 ETH |
| 2024-01-25 |
0.0400 ETH |
139.3690 |
0.0402 ETH |
0.0397 ETH |
0.0398 ETH |
0.0399 ETH |
| 2024-01-24 |
0.0400 ETH |
302.2110 |
0.0400 ETH |
0.0397 ETH |
0.0398 ETH |
0.0402 ETH |
| 2024-01-23 |
0.0394 ETH |
1,447.6260 |
0.0398 ETH |
0.0386 ETH |
0.0392 ETH |
0.0399 ETH |
| 2024-01-22 |
0.0393 ETH |
350.1060 |
0.0393 ETH |
0.0388 ETH |
0.0390 ETH |
0.0398 ETH |
| 2024-01-21 |
0.0394 ETH |
121.5580 |
0.0394 ETH |
0.0392 ETH |
0.0393 ETH |
0.0394 ETH |
| 2024-01-20 |
0.0394 ETH |
213.2210 |
0.0390 ETH |
0.0390 ETH |
0.0391 ETH |
0.0394 ETH |
| 2024-01-19 |
0.0388 ETH |
693.9620 |
0.0392 ETH |
0.0379 ETH |
0.0383 ETH |
0.0389 ETH |
| 2024-01-18 |
0.0395 ETH |
342.6230 |
0.0401 ETH |
0.0390 ETH |
0.0394 ETH |
0.0393 ETH |
| 2024-01-17 |
0.0399 ETH |
311.7850 |
0.0401 ETH |
0.0395 ETH |
0.0397 ETH |
0.0399 ETH |
| 2024-01-16 |
0.0420 ETH |
3,113.0280 |
0.0407 ETH |
0.0399 ETH |
0.0401 ETH |
0.0402 ETH |
| 2024-01-15 |
0.0403 ETH |
636.0330 |
0.0403 ETH |
0.0398 ETH |
0.0403 ETH |
0.0405 ETH |
| 2024-01-14 |
0.0406 ETH |
253.7830 |
0.0411 ETH |
0.0401 ETH |
0.0404 ETH |
0.0402 ETH |
| 2024-01-13 |
0.0410 ETH |
1,055.3900 |
0.0408 ETH |
0.0403 ETH |
0.0404 ETH |
0.0411 ETH |
| 2024-01-12 |
0.0412 ETH |
1,751.3070 |
0.0418 ETH |
0.0404 ETH |
0.0408 ETH |
0.0407 ETH |
| 2024-01-11 |
0.0425 ETH |
5,134.7800 |
0.0414 ETH |
0.0412 ETH |
0.0419 ETH |
0.0420 ETH |
| 2024-01-10 |
0.0420 ETH |
2,241.8610 |
0.0411 ETH |
0.0410 ETH |
0.0412 ETH |
0.0420 ETH |
| 2024-01-09 |
0.0415 ETH |
748.6610 |
0.0425 ETH |
0.0405 ETH |
0.0411 ETH |
0.0412 ETH |
| 2024-01-08 |
0.0420 ETH |
1,996.3410 |
0.0427 ETH |
0.0408 ETH |
0.0415 ETH |
0.0425 ETH |
| 2024-01-07 |
0.0439 ETH |
362.4780 |
0.0444 ETH |
0.0430 ETH |
0.0434 ETH |
0.0430 ETH |
| 2024-01-06 |
0.0446 ETH |
1,187.7540 |
0.0454 ETH |
0.0437 ETH |
0.0443 ETH |
0.0443 ETH |
| 2024-01-05 |
0.0459 ETH |
1,882.6650 |
0.0459 ETH |
0.0449 ETH |
0.0453 ETH |
0.0452 ETH |
| 2024-01-04 |
0.0461 ETH |
730.6080 |
0.0465 ETH |
0.0456 ETH |
0.0458 ETH |
0.0458 ETH |
| 2024-01-03 |
0.0459 ETH |
5,297.3640 |
0.0468 ETH |
0.0434 ETH |
0.0452 ETH |
0.0461 ETH |
| 2024-01-02 |
0.0489 ETH |
2,631.1510 |
0.0495 ETH |
0.0462 ETH |
0.0466 ETH |
0.0466 ETH |
| 2024-01-01 |
0.0482 ETH |
1,187.8260 |
0.0476 ETH |
0.0475 ETH |
0.0479 ETH |
0.0492 ETH |
| 2023-12-31 |
0.0498 ETH |
2,258.3260 |
0.0485 ETH |
0.0482 ETH |
0.0491 ETH |
0.0486 ETH |
| 2023-12-30 |
0.0493 ETH |
1,474.8620 |
0.0488 ETH |
0.0483 ETH |
0.0487 ETH |
0.0486 ETH |
| 2023-12-29 |
0.0482 ETH |
2,840.8230 |
0.0508 ETH |
0.0467 ETH |
0.0474 ETH |
0.0488 ETH |
| 2023-12-28 |
0.0504 ETH |
9,949.1450 |
0.0471 ETH |
0.0471 ETH |
0.0487 ETH |
0.0510 ETH |
| 2023-12-27 |
0.0462 ETH |
7,270.2960 |
0.0462 ETH |
0.0448 ETH |
0.0452 ETH |
0.0472 ETH |
| 2023-12-26 |
0.0470 ETH |
7,489.3100 |
0.0453 ETH |
0.0442 ETH |
0.0447 ETH |
0.0460 ETH |
| 2023-12-25 |
0.0444 ETH |
2,826.0640 |
0.0440 ETH |
0.0435 ETH |
0.0440 ETH |
0.0449 ETH |
| 2023-12-24 |
0.0444 ETH |
2,620.5880 |
0.0431 ETH |
0.0427 ETH |
0.0431 ETH |
0.0437 ETH |
| 2023-12-23 |
0.0426 ETH |
1,852.8880 |
0.0430 ETH |
0.0418 ETH |
0.0422 ETH |
0.0432 ETH |
| 2023-12-22 |
0.0435 ETH |
2,773.6500 |
0.0454 ETH |
0.0428 ETH |
0.0430 ETH |
0.0430 ETH |
| 2023-12-21 |
0.0449 ETH |
1,925.9610 |
0.0454 ETH |
0.0442 ETH |
0.0447 ETH |
0.0453 ETH |
| 2023-12-20 |
0.0462 ETH |
1,500.8250 |
0.0466 ETH |
0.0455 ETH |
0.0456 ETH |
0.0456 ETH |
| 2023-12-19 |
0.0465 ETH |
4,350.1150 |
0.0446 ETH |
0.0446 ETH |
0.0456 ETH |
0.0463 ETH |
| 2023-12-18 |
0.0447 ETH |
1,805.4010 |
0.0455 ETH |
0.0438 ETH |
0.0442 ETH |
0.0447 ETH |
| 2023-12-17 |
0.0467 ETH |
1,578.6760 |
0.0470 ETH |
0.0453 ETH |
0.0456 ETH |
0.0454 ETH |
| 2023-12-16 |
0.0475 ETH |
2,606.2330 |
0.0489 ETH |
0.0464 ETH |
0.0467 ETH |
0.0467 ETH |
| 2023-12-15 |
0.0479 ETH |
28,091.0490 |
0.0464 ETH |
0.0452 ETH |
0.0460 ETH |
0.0489 ETH |
| 2023-12-14 |
0.0429 ETH |
4,466.0750 |
0.0419 ETH |
0.0416 ETH |
0.0419 ETH |
0.0454 ETH |
| 2023-12-13 |
0.0417 ETH |
2,033.1950 |
0.0421 ETH |
0.0411 ETH |
0.0413 ETH |
0.0419 ETH |
| 2023-12-12 |
0.0418 ETH |
1,201.5600 |
0.0411 ETH |
0.0410 ETH |
0.0410 ETH |
0.0421 ETH |
| 2023-12-11 |
0.0411 ETH |
2,894.4360 |
0.0417 ETH |
0.0392 ETH |
0.0405 ETH |
0.0411 ETH |
| 2023-12-10 |
0.0418 ETH |
1,037.4990 |
0.0422 ETH |
0.0411 ETH |
0.0414 ETH |
0.0416 ETH |