Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0427 ETH |
2,042.3450 |
0.0422 ETH |
0.0420 ETH |
0.0423 ETH |
0.0426 ETH |
| 2023-12-08 |
0.0417 ETH |
1,822.6210 |
0.0420 ETH |
0.0408 ETH |
0.0412 ETH |
0.0420 ETH |
| 2023-12-07 |
0.0424 ETH |
1,127.7500 |
0.0432 ETH |
0.0416 ETH |
0.0418 ETH |
0.0418 ETH |
| 2023-12-06 |
0.0430 ETH |
1,373.1030 |
0.0431 ETH |
0.0423 ETH |
0.0428 ETH |
0.0432 ETH |
| 2023-12-05 |
0.0435 ETH |
1,649.5140 |
0.0446 ETH |
0.0425 ETH |
0.0431 ETH |
0.0431 ETH |
| 2023-12-04 |
0.0451 ETH |
5,352.3700 |
0.0469 ETH |
0.0440 ETH |
0.0443 ETH |
0.0446 ETH |
| 2023-12-03 |
0.0479 ETH |
1,741.2560 |
0.0481 ETH |
0.0467 ETH |
0.0471 ETH |
0.0470 ETH |
| 2023-12-02 |
0.0482 ETH |
742.5620 |
0.0480 ETH |
0.0474 ETH |
0.0480 ETH |
0.0481 ETH |
| 2023-12-01 |
0.0480 ETH |
1,190.2640 |
0.0478 ETH |
0.0475 ETH |
0.0477 ETH |
0.0482 ETH |
| 2023-11-30 |
0.0477 ETH |
1,299.4640 |
0.0475 ETH |
0.0469 ETH |
0.0471 ETH |
0.0479 ETH |
| 2023-11-29 |
0.0475 ETH |
925.9150 |
0.0473 ETH |
0.0471 ETH |
0.0474 ETH |
0.0475 ETH |
| 2023-11-28 |
0.0473 ETH |
1,973.8700 |
0.0475 ETH |
0.0460 ETH |
0.0463 ETH |
0.0474 ETH |
| 2023-11-27 |
0.0471 ETH |
1,015.4020 |
0.0474 ETH |
0.0463 ETH |
0.0469 ETH |
0.0474 ETH |
| 2023-11-26 |
0.0486 ETH |
1,721.1980 |
0.0478 ETH |
0.0470 ETH |
0.0475 ETH |
0.0475 ETH |
| 2023-11-25 |
0.0479 ETH |
1,024.8610 |
0.0477 ETH |
0.0471 ETH |
0.0472 ETH |
0.0475 ETH |
| 2023-11-24 |
0.0470 ETH |
1,341.9670 |
0.0465 ETH |
0.0456 ETH |
0.0459 ETH |
0.0476 ETH |
| 2023-11-23 |
0.0469 ETH |
1,872.6970 |
0.0462 ETH |
0.0458 ETH |
0.0461 ETH |
0.0465 ETH |
| 2023-11-22 |
0.0451 ETH |
2,653.8230 |
0.0437 ETH |
0.0436 ETH |
0.0439 ETH |
0.0461 ETH |
| 2023-11-21 |
0.0444 ETH |
1,579.6570 |
0.0446 ETH |
0.0431 ETH |
0.0436 ETH |
0.0435 ETH |
| 2023-11-20 |
0.0451 ETH |
1,478.5580 |
0.0455 ETH |
0.0440 ETH |
0.0445 ETH |
0.0447 ETH |
| 2023-11-19 |
0.0452 ETH |
720.5810 |
0.0448 ETH |
0.0442 ETH |
0.0447 ETH |
0.0455 ETH |
| 2023-11-18 |
0.0444 ETH |
1,267.7290 |
0.0453 ETH |
0.0432 ETH |
0.0439 ETH |
0.0448 ETH |
| 2023-11-17 |
0.0457 ETH |
1,251.5750 |
0.0464 ETH |
0.0445 ETH |
0.0450 ETH |
0.0452 ETH |
| 2023-11-16 |
0.0470 ETH |
3,310.4520 |
0.0464 ETH |
0.0456 ETH |
0.0461 ETH |
0.0462 ETH |
| 2023-11-15 |
0.0466 ETH |
1,841.6630 |
0.0459 ETH |
0.0457 ETH |
0.0460 ETH |
0.0463 ETH |
| 2023-11-14 |
0.0453 ETH |
2,957.5730 |
0.0453 ETH |
0.0442 ETH |
0.0450 ETH |
0.0458 ETH |
| 2023-11-13 |
0.0476 ETH |
1,964.6450 |
0.0488 ETH |
0.0451 ETH |
0.0454 ETH |
0.0454 ETH |
| 2023-11-12 |
0.0471 ETH |
1,903.4410 |
0.0472 ETH |
0.0462 ETH |
0.0467 ETH |
0.0473 ETH |
| 2023-11-11 |
0.0473 ETH |
1,808.5950 |
0.0482 ETH |
0.0463 ETH |
0.0468 ETH |
0.0470 ETH |
| 2023-11-10 |
0.0469 ETH |
1,937.1240 |
0.0475 ETH |
0.0460 ETH |
0.0465 ETH |
0.0481 ETH |
| 2023-11-09 |
0.0528 ETH |
6,414.6290 |
0.0531 ETH |
0.0464 ETH |
0.0470 ETH |
0.0474 ETH |
| 2023-11-08 |
0.0519 ETH |
1,208.4530 |
0.0518 ETH |
0.0507 ETH |
0.0511 ETH |
0.0527 ETH |
| 2023-11-07 |
0.0529 ETH |
2,673.5020 |
0.0528 ETH |
0.0511 ETH |
0.0515 ETH |
0.0515 ETH |
| 2023-11-06 |
0.0504 ETH |
3,811.8510 |
0.0471 ETH |
0.0468 ETH |
0.0473 ETH |
0.0523 ETH |
| 2023-11-05 |
0.0477 ETH |
2,407.2570 |
0.0485 ETH |
0.0466 ETH |
0.0471 ETH |
0.0471 ETH |
| 2023-11-04 |
0.0489 ETH |
1,648.6720 |
0.0491 ETH |
0.0480 ETH |
0.0485 ETH |
0.0487 ETH |
| 2023-11-03 |
0.0501 ETH |
1,066.6380 |
0.0511 ETH |
0.0489 ETH |
0.0491 ETH |
0.0491 ETH |
| 2023-11-02 |
0.0520 ETH |
5,329.9170 |
0.0483 ETH |
0.0475 ETH |
0.0483 ETH |
0.0506 ETH |
| 2023-11-01 |
0.0477 ETH |
3,950.1340 |
0.0449 ETH |
0.0447 ETH |
0.0451 ETH |
0.0481 ETH |
| 2023-10-31 |
0.0455 ETH |
1,686.4800 |
0.0463 ETH |
0.0444 ETH |
0.0448 ETH |
0.0447 ETH |
| 2023-10-30 |
0.0468 ETH |
1,506.2500 |
0.0471 ETH |
0.0454 ETH |
0.0459 ETH |
0.0464 ETH |
| 2023-10-29 |
0.0464 ETH |
1,746.1630 |
0.0450 ETH |
0.0449 ETH |
0.0451 ETH |
0.0471 ETH |
| 2023-10-28 |
0.0449 ETH |
1,142.1230 |
0.0440 ETH |
0.0440 ETH |
0.0445 ETH |
0.0451 ETH |
| 2023-10-27 |
0.0440 ETH |
893.9330 |
0.0448 ETH |
0.0434 ETH |
0.0438 ETH |
0.0439 ETH |
| 2023-10-26 |
0.0460 ETH |
2,535.5490 |
0.0482 ETH |
0.0438 ETH |
0.0445 ETH |
0.0448 ETH |
| 2023-10-25 |
0.0468 ETH |
2,703.4340 |
0.0468 ETH |
0.0460 ETH |
0.0465 ETH |
0.0479 ETH |
| 2023-10-24 |
0.0481 ETH |
5,047.9400 |
0.0481 ETH |
0.0456 ETH |
0.0463 ETH |
0.0467 ETH |
| 2023-10-23 |
0.0495 ETH |
11,745.2220 |
0.0476 ETH |
0.0467 ETH |
0.0473 ETH |
0.0479 ETH |
| 2023-10-22 |
0.0460 ETH |
4,960.3760 |
0.0431 ETH |
0.0424 ETH |
0.0435 ETH |
0.0471 ETH |
| 2023-10-21 |
0.0424 ETH |
1,131.1130 |
0.0411 ETH |
0.0409 ETH |
0.0412 ETH |
0.0426 ETH |