Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0413 ETH |
3,155.3680 |
0.0408 ETH |
0.0404 ETH |
0.0407 ETH |
0.0411 ETH |
| 2023-10-19 |
0.0410 ETH |
1,209.3860 |
0.0397 ETH |
0.0395 ETH |
0.0397 ETH |
0.0409 ETH |
| 2023-10-18 |
0.0400 ETH |
219.4380 |
0.0400 ETH |
0.0395 ETH |
0.0396 ETH |
0.0398 ETH |
| 2023-10-17 |
0.0398 ETH |
545.8570 |
0.0405 ETH |
0.0391 ETH |
0.0396 ETH |
0.0401 ETH |
| 2023-10-16 |
0.0410 ETH |
899.4410 |
0.0411 ETH |
0.0403 ETH |
0.0405 ETH |
0.0405 ETH |
| 2023-10-15 |
0.0412 ETH |
310.6660 |
0.0414 ETH |
0.0407 ETH |
0.0411 ETH |
0.0412 ETH |
| 2023-10-14 |
0.0415 ETH |
337.4520 |
0.0411 ETH |
0.0410 ETH |
0.0413 ETH |
0.0413 ETH |
| 2023-10-13 |
0.0410 ETH |
353.9670 |
0.0409 ETH |
0.0408 ETH |
0.0410 ETH |
0.0412 ETH |
| 2023-10-12 |
0.0407 ETH |
335.2310 |
0.0403 ETH |
0.0401 ETH |
0.0402 ETH |
0.0410 ETH |
| 2023-10-11 |
0.0405 ETH |
300.5970 |
0.0409 ETH |
0.0403 ETH |
0.0404 ETH |
0.0404 ETH |
| 2023-10-10 |
0.0406 ETH |
646.0610 |
0.0400 ETH |
0.0400 ETH |
0.0401 ETH |
0.0409 ETH |
| 2023-10-09 |
0.0402 ETH |
934.1230 |
0.0404 ETH |
0.0394 ETH |
0.0401 ETH |
0.0401 ETH |
| 2023-10-08 |
0.0407 ETH |
471.5260 |
0.0408 ETH |
0.0402 ETH |
0.0403 ETH |
0.0404 ETH |
| 2023-10-07 |
0.0409 ETH |
809.3940 |
0.0419 ETH |
0.0402 ETH |
0.0403 ETH |
0.0408 ETH |
| 2023-10-06 |
0.0419 ETH |
1,010.1570 |
0.0415 ETH |
0.0413 ETH |
0.0415 ETH |
0.0419 ETH |
| 2023-10-05 |
0.0425 ETH |
2,754.3570 |
0.0405 ETH |
0.0402 ETH |
0.0405 ETH |
0.0413 ETH |
| 2023-10-04 |
0.0393 ETH |
728.2450 |
0.0393 ETH |
0.0386 ETH |
0.0390 ETH |
0.0404 ETH |
| 2023-10-03 |
0.0406 ETH |
1,303.3950 |
0.0416 ETH |
0.0391 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-10-02 |
0.0414 ETH |
1,391.8920 |
0.0417 ETH |
0.0403 ETH |
0.0404 ETH |
0.0416 ETH |
| 2023-10-01 |
0.0412 ETH |
1,361.3100 |
0.0405 ETH |
0.0403 ETH |
0.0404 ETH |
0.0417 ETH |
| 2023-09-30 |
0.0403 ETH |
621.5000 |
0.0397 ETH |
0.0396 ETH |
0.0397 ETH |
0.0405 ETH |
| 2023-09-29 |
0.0399 ETH |
1,370.7140 |
0.0397 ETH |
0.0392 ETH |
0.0393 ETH |
0.0396 ETH |
| 2023-09-28 |
0.0391 ETH |
1,607.8780 |
0.0379 ETH |
0.0377 ETH |
0.0379 ETH |
0.0398 ETH |
| 2023-09-27 |
0.0382 ETH |
353.6620 |
0.0383 ETH |
0.0377 ETH |
0.0379 ETH |
0.0379 ETH |
| 2023-09-26 |
0.0387 ETH |
276.6640 |
0.0392 ETH |
0.0382 ETH |
0.0383 ETH |
0.0383 ETH |
| 2023-09-25 |
0.0394 ETH |
478.0290 |
0.0391 ETH |
0.0391 ETH |
0.0392 ETH |
0.0392 ETH |
| 2023-09-24 |
0.0392 ETH |
374.1620 |
0.0394 ETH |
0.0389 ETH |
0.0392 ETH |
0.0390 ETH |
| 2023-09-23 |
0.0398 ETH |
350.5100 |
0.0405 ETH |
0.0392 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-09-22 |
0.0398 ETH |
441.3760 |
0.0394 ETH |
0.0392 ETH |
0.0395 ETH |
0.0403 ETH |
| 2023-09-21 |
0.0398 ETH |
689.2270 |
0.0404 ETH |
0.0391 ETH |
0.0394 ETH |
0.0395 ETH |
| 2023-09-20 |
0.0391 ETH |
1,097.1680 |
0.0376 ETH |
0.0376 ETH |
0.0376 ETH |
0.0404 ETH |
| 2023-09-19 |
0.0380 ETH |
1,197.0250 |
0.0370 ETH |
0.0370 ETH |
0.0376 ETH |
0.0377 ETH |
| 2023-09-18 |
0.0372 ETH |
752.0590 |
0.0366 ETH |
0.0361 ETH |
0.0364 ETH |
0.0369 ETH |
| 2023-09-17 |
0.0370 ETH |
1,848.5220 |
0.0362 ETH |
0.0355 ETH |
0.0358 ETH |
0.0365 ETH |
| 2023-09-16 |
0.0364 ETH |
3,669.0220 |
0.0341 ETH |
0.0340 ETH |
0.0341 ETH |
0.0362 ETH |
| 2023-09-15 |
0.0337 ETH |
313.4210 |
0.0334 ETH |
0.0333 ETH |
0.0334 ETH |
0.0339 ETH |
| 2023-09-14 |
0.0333 ETH |
374.9070 |
0.0334 ETH |
0.0330 ETH |
0.0332 ETH |
0.0334 ETH |
| 2023-09-13 |
0.0337 ETH |
450.9080 |
0.0333 ETH |
0.0333 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-09-12 |
0.0335 ETH |
275.8490 |
0.0336 ETH |
0.0332 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-09-11 |
0.0334 ETH |
475.8960 |
0.0334 ETH |
0.0327 ETH |
0.0332 ETH |
0.0336 ETH |
| 2023-09-10 |
0.0337 ETH |
366.8580 |
0.0344 ETH |
0.0333 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-09-09 |
0.0345 ETH |
160.6930 |
0.0345 ETH |
0.0342 ETH |
0.0344 ETH |
0.0344 ETH |
| 2023-09-08 |
0.0344 ETH |
320.2350 |
0.0342 ETH |
0.0341 ETH |
0.0342 ETH |
0.0345 ETH |
| 2023-09-07 |
0.0339 ETH |
273.7970 |
0.0338 ETH |
0.0337 ETH |
0.0338 ETH |
0.0342 ETH |
| 2023-09-06 |
0.0338 ETH |
196.3200 |
0.0340 ETH |
0.0335 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-09-05 |
0.0339 ETH |
330.8030 |
0.0336 ETH |
0.0335 ETH |
0.0336 ETH |
0.0340 ETH |
| 2023-09-04 |
0.0336 ETH |
147.6080 |
0.0335 ETH |
0.0334 ETH |
0.0335 ETH |
0.0335 ETH |
| 2023-09-03 |
0.0335 ETH |
208.5560 |
0.0337 ETH |
0.0332 ETH |
0.0334 ETH |
0.0335 ETH |
| 2023-09-02 |
0.0335 ETH |
252.0350 |
0.0335 ETH |
0.0331 ETH |
0.0333 ETH |
0.0337 ETH |
| 2023-09-01 |
0.0335 ETH |
309.6150 |
0.0337 ETH |
0.0333 ETH |
0.0334 ETH |
0.0335 ETH |