Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
334.2419 FDUSD |
2,920.4700 AAVE |
319.6700 FDUSD |
309.5700 FDUSD |
320.6400 FDUSD |
352.1800 FDUSD |
| 2024-12-22 |
306.6989 FDUSD |
1,739.1940 AAVE |
299.8100 FDUSD |
291.6800 FDUSD |
297.8300 FDUSD |
318.6000 FDUSD |
| 2024-12-21 |
319.8142 FDUSD |
2,940.5070 AAVE |
329.9900 FDUSD |
295.7300 FDUSD |
298.8000 FDUSD |
296.5300 FDUSD |
| 2024-12-20 |
309.0164 FDUSD |
6,159.4610 AAVE |
316.9500 FDUSD |
272.3100 FDUSD |
288.4200 FDUSD |
330.6300 FDUSD |
| 2024-12-19 |
329.5619 FDUSD |
7,277.8110 AAVE |
340.2200 FDUSD |
300.0000 FDUSD |
314.1500 FDUSD |
316.8700 FDUSD |
| 2024-12-18 |
363.3753 FDUSD |
4,949.5630 AAVE |
362.2700 FDUSD |
337.0300 FDUSD |
350.9800 FDUSD |
350.0300 FDUSD |
| 2024-12-17 |
371.8491 FDUSD |
4,584.5060 AAVE |
379.4800 FDUSD |
360.2300 FDUSD |
361.7800 FDUSD |
361.1100 FDUSD |
| 2024-12-16 |
384.0635 FDUSD |
6,643.1930 AAVE |
368.9200 FDUSD |
362.5900 FDUSD |
368.6800 FDUSD |
380.3500 FDUSD |
| 2024-12-15 |
366.2327 FDUSD |
3,235.5960 AAVE |
365.1800 FDUSD |
355.0900 FDUSD |
362.6900 FDUSD |
364.7600 FDUSD |
| 2024-12-14 |
378.3221 FDUSD |
2,038.5230 AAVE |
376.3500 FDUSD |
360.0000 FDUSD |
368.2400 FDUSD |
364.0500 FDUSD |
| 2024-12-13 |
369.3634 FDUSD |
4,609.0350 AAVE |
366.6200 FDUSD |
351.7100 FDUSD |
356.1500 FDUSD |
373.8700 FDUSD |
| 2024-12-12 |
360.1081 FDUSD |
8,067.3510 AAVE |
302.0400 FDUSD |
295.3300 FDUSD |
302.0400 FDUSD |
365.7900 FDUSD |
| 2024-12-11 |
283.1381 FDUSD |
4,484.5700 AAVE |
276.8900 FDUSD |
260.3000 FDUSD |
267.9300 FDUSD |
297.9300 FDUSD |
| 2024-12-10 |
268.2474 FDUSD |
7,269.6140 AAVE |
260.2000 FDUSD |
248.0900 FDUSD |
257.9200 FDUSD |
275.0500 FDUSD |
| 2024-12-09 |
261.9075 FDUSD |
5,592.0640 AAVE |
282.3800 FDUSD |
230.5800 FDUSD |
252.3500 FDUSD |
248.1800 FDUSD |
| 2024-12-08 |
279.3496 FDUSD |
2,310.3300 AAVE |
282.8100 FDUSD |
274.5200 FDUSD |
277.9200 FDUSD |
282.6600 FDUSD |
| 2024-12-07 |
285.1194 FDUSD |
3,106.7740 AAVE |
282.7400 FDUSD |
278.8200 FDUSD |
279.1900 FDUSD |
279.1900 FDUSD |
| 2024-12-06 |
269.5500 FDUSD |
4,507.1930 AAVE |
248.6600 FDUSD |
247.5600 FDUSD |
257.1000 FDUSD |
280.8400 FDUSD |
| 2024-12-05 |
252.5523 FDUSD |
7,471.6410 AAVE |
256.8700 FDUSD |
241.4100 FDUSD |
247.3900 FDUSD |
247.4100 FDUSD |
| 2024-12-04 |
257.0159 FDUSD |
3,258.0290 AAVE |
240.9000 FDUSD |
236.7100 FDUSD |
242.5800 FDUSD |
262.3800 FDUSD |
| 2024-12-03 |
237.7084 FDUSD |
1,868.6100 AAVE |
234.9200 FDUSD |
223.0000 FDUSD |
229.2500 FDUSD |
243.3100 FDUSD |
| 2024-12-02 |
222.0226 FDUSD |
3,584.2040 AAVE |
210.4800 FDUSD |
204.6800 FDUSD |
211.9800 FDUSD |
238.8500 FDUSD |
| 2024-12-01 |
207.7159 FDUSD |
976.0330 AAVE |
212.3500 FDUSD |
203.3000 FDUSD |
205.8900 FDUSD |
209.0900 FDUSD |
| 2024-11-30 |
204.6579 FDUSD |
1,533.7140 AAVE |
199.0400 FDUSD |
198.7000 FDUSD |
201.6800 FDUSD |
211.9800 FDUSD |
| 2024-11-29 |
199.3906 FDUSD |
1,181.8920 AAVE |
200.7600 FDUSD |
195.3600 FDUSD |
197.0600 FDUSD |
200.3100 FDUSD |
| 2024-11-28 |
203.7937 FDUSD |
1,267.7650 AAVE |
211.0200 FDUSD |
198.1100 FDUSD |
200.2200 FDUSD |
201.0400 FDUSD |
| 2024-11-27 |
198.1362 FDUSD |
2,435.0250 AAVE |
182.1500 FDUSD |
182.1500 FDUSD |
187.1000 FDUSD |
210.7900 FDUSD |
| 2024-11-26 |
173.8042 FDUSD |
1,721.8540 AAVE |
181.9800 FDUSD |
165.8800 FDUSD |
170.4300 FDUSD |
179.6600 FDUSD |
| 2024-11-25 |
181.5600 FDUSD |
3,456.8550 AAVE |
170.8300 FDUSD |
166.6600 FDUSD |
170.0600 FDUSD |
184.0800 FDUSD |
| 2024-11-24 |
178.3901 FDUSD |
4,733.3000 AAVE |
175.0200 FDUSD |
161.6300 FDUSD |
166.8600 FDUSD |
170.5000 FDUSD |
| 2024-11-23 |
176.3393 FDUSD |
3,139.2970 AAVE |
174.0600 FDUSD |
170.5700 FDUSD |
174.2800 FDUSD |
174.6600 FDUSD |
| 2024-11-22 |
167.7730 FDUSD |
962.1210 AAVE |
169.8000 FDUSD |
161.8600 FDUSD |
163.8600 FDUSD |
171.5300 FDUSD |
| 2024-11-21 |
164.7150 FDUSD |
1,784.6600 AAVE |
157.1700 FDUSD |
152.5200 FDUSD |
156.8300 FDUSD |
169.1400 FDUSD |
| 2024-11-20 |
160.5525 FDUSD |
991.7590 AAVE |
161.9800 FDUSD |
153.6800 FDUSD |
155.7100 FDUSD |
158.8400 FDUSD |
| 2024-11-19 |
162.4082 FDUSD |
3,177.8930 AAVE |
171.6400 FDUSD |
159.3100 FDUSD |
160.7300 FDUSD |
160.7300 FDUSD |
| 2024-11-18 |
168.4096 FDUSD |
1,544.9110 AAVE |
162.0300 FDUSD |
161.4600 FDUSD |
165.1800 FDUSD |
168.6500 FDUSD |
| 2024-11-17 |
166.4970 FDUSD |
1,155.9750 AAVE |
168.7900 FDUSD |
159.6700 FDUSD |
160.6500 FDUSD |
160.3500 FDUSD |
| 2024-11-16 |
168.7384 FDUSD |
1,781.1210 AAVE |
163.9600 FDUSD |
163.0400 FDUSD |
165.8900 FDUSD |
167.5300 FDUSD |
| 2024-11-15 |
155.8428 FDUSD |
5,608.3950 AAVE |
157.9500 FDUSD |
150.5900 FDUSD |
154.3300 FDUSD |
164.0400 FDUSD |
| 2024-11-14 |
166.7254 FDUSD |
3,466.2960 AAVE |
173.3400 FDUSD |
155.5900 FDUSD |
159.0800 FDUSD |
156.5300 FDUSD |
| 2024-11-13 |
175.5405 FDUSD |
8,258.9060 AAVE |
179.6200 FDUSD |
167.7200 FDUSD |
171.8100 FDUSD |
172.7300 FDUSD |
| 2024-11-12 |
182.9876 FDUSD |
5,210.7560 AAVE |
193.5800 FDUSD |
173.3600 FDUSD |
177.9000 FDUSD |
180.4200 FDUSD |
| 2024-11-11 |
188.7768 FDUSD |
2,848.7390 AAVE |
190.3400 FDUSD |
183.5500 FDUSD |
187.1100 FDUSD |
192.8100 FDUSD |
| 2024-11-10 |
193.5184 FDUSD |
1,559.0050 AAVE |
195.0500 FDUSD |
190.7100 FDUSD |
193.0700 FDUSD |
192.9100 FDUSD |
| 2024-11-09 |
190.7136 FDUSD |
1,746.5010 AAVE |
182.3200 FDUSD |
181.3600 FDUSD |
182.2700 FDUSD |
193.7800 FDUSD |
| 2024-11-08 |
180.1635 FDUSD |
878.6530 AAVE |
184.1000 FDUSD |
176.4200 FDUSD |
179.7400 FDUSD |
181.4900 FDUSD |
| 2024-11-07 |
184.9185 FDUSD |
2,326.9920 AAVE |
174.4300 FDUSD |
173.9500 FDUSD |
178.6000 FDUSD |
182.5500 FDUSD |
| 2024-11-06 |
158.9682 FDUSD |
2,685.3220 AAVE |
136.5800 FDUSD |
136.5800 FDUSD |
142.0500 FDUSD |
174.9100 FDUSD |
| 2024-11-05 |
132.2767 FDUSD |
596.6790 AAVE |
128.9500 FDUSD |
128.0800 FDUSD |
129.8000 FDUSD |
135.9200 FDUSD |
| 2024-11-04 |
129.9914 FDUSD |
574.7360 AAVE |
132.5400 FDUSD |
125.9300 FDUSD |
128.3900 FDUSD |
128.1400 FDUSD |