Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
329.5236 FDUSD |
377.2460 AAVE |
327.1900 FDUSD |
325.0000 FDUSD |
326.7700 FDUSD |
330.0000 FDUSD |
| 2025-01-25 |
332.4977 FDUSD |
2,019.6240 AAVE |
334.1700 FDUSD |
327.3800 FDUSD |
328.8800 FDUSD |
328.8800 FDUSD |
| 2025-01-24 |
345.7151 FDUSD |
3,263.1280 AAVE |
338.7600 FDUSD |
328.3200 FDUSD |
331.7400 FDUSD |
335.9400 FDUSD |
| 2025-01-23 |
336.2217 FDUSD |
3,541.2050 AAVE |
346.6100 FDUSD |
324.7600 FDUSD |
332.1700 FDUSD |
339.7400 FDUSD |
| 2025-01-22 |
358.9053 FDUSD |
3,023.7280 AAVE |
369.3500 FDUSD |
345.7300 FDUSD |
348.7100 FDUSD |
347.8300 FDUSD |
| 2025-01-21 |
356.3036 FDUSD |
7,073.4150 AAVE |
337.5100 FDUSD |
328.0900 FDUSD |
339.5000 FDUSD |
373.2000 FDUSD |
| 2025-01-20 |
337.0122 FDUSD |
12,565.6600 AAVE |
309.4100 FDUSD |
296.8600 FDUSD |
304.7800 FDUSD |
345.6500 FDUSD |
| 2025-01-19 |
321.3743 FDUSD |
8,357.2960 AAVE |
315.5000 FDUSD |
292.8000 FDUSD |
301.3300 FDUSD |
317.9600 FDUSD |
| 2025-01-18 |
318.6195 FDUSD |
3,987.2610 AAVE |
335.4100 FDUSD |
306.4700 FDUSD |
312.5900 FDUSD |
316.2000 FDUSD |
| 2025-01-17 |
324.9969 FDUSD |
3,010.1910 AAVE |
311.2200 FDUSD |
310.9900 FDUSD |
313.2300 FDUSD |
332.4400 FDUSD |
| 2025-01-16 |
313.8053 FDUSD |
2,329.7380 AAVE |
320.3800 FDUSD |
305.7300 FDUSD |
308.9200 FDUSD |
309.4900 FDUSD |
| 2025-01-15 |
302.3970 FDUSD |
3,086.4680 AAVE |
296.1900 FDUSD |
286.0000 FDUSD |
288.5000 FDUSD |
318.5800 FDUSD |
| 2025-01-14 |
292.7741 FDUSD |
2,110.6410 AAVE |
289.1000 FDUSD |
285.4700 FDUSD |
288.7300 FDUSD |
299.4600 FDUSD |
| 2025-01-13 |
273.0833 FDUSD |
3,252.9230 AAVE |
287.9000 FDUSD |
256.6000 FDUSD |
262.3000 FDUSD |
293.4300 FDUSD |
| 2025-01-12 |
289.7217 FDUSD |
968.5550 AAVE |
287.9000 FDUSD |
284.9300 FDUSD |
288.2200 FDUSD |
288.6100 FDUSD |
| 2025-01-11 |
286.1455 FDUSD |
625.3710 AAVE |
286.4300 FDUSD |
280.5400 FDUSD |
282.0400 FDUSD |
289.1000 FDUSD |
| 2025-01-10 |
287.6736 FDUSD |
2,213.7220 AAVE |
282.9700 FDUSD |
274.6000 FDUSD |
281.8400 FDUSD |
286.7000 FDUSD |
| 2025-01-09 |
285.1702 FDUSD |
3,216.2220 AAVE |
295.3900 FDUSD |
273.6600 FDUSD |
278.5000 FDUSD |
281.7600 FDUSD |
| 2025-01-08 |
295.9661 FDUSD |
3,045.1830 AAVE |
307.4800 FDUSD |
276.6500 FDUSD |
289.3700 FDUSD |
294.2400 FDUSD |
| 2025-01-07 |
323.7568 FDUSD |
3,513.8170 AAVE |
341.3300 FDUSD |
306.1900 FDUSD |
307.1100 FDUSD |
306.4700 FDUSD |
| 2025-01-06 |
343.6916 FDUSD |
2,508.0680 AAVE |
342.9200 FDUSD |
336.5300 FDUSD |
339.2600 FDUSD |
338.9200 FDUSD |
| 2025-01-05 |
344.4238 FDUSD |
1,597.9980 AAVE |
352.9000 FDUSD |
340.0100 FDUSD |
342.2300 FDUSD |
342.8000 FDUSD |
| 2025-01-04 |
350.0665 FDUSD |
2,093.7540 AAVE |
351.5000 FDUSD |
339.5900 FDUSD |
342.6900 FDUSD |
353.5700 FDUSD |
| 2025-01-03 |
338.1793 FDUSD |
4,498.3860 AAVE |
334.4200 FDUSD |
317.7500 FDUSD |
320.9700 FDUSD |
352.5000 FDUSD |
| 2025-01-02 |
331.0268 FDUSD |
2,666.5340 AAVE |
320.1100 FDUSD |
319.6100 FDUSD |
324.9400 FDUSD |
332.3100 FDUSD |
| 2025-01-01 |
314.9317 FDUSD |
1,922.7230 AAVE |
310.4400 FDUSD |
307.0600 FDUSD |
310.7600 FDUSD |
322.2400 FDUSD |
| 2024-12-31 |
314.8912 FDUSD |
2,984.9290 AAVE |
322.0000 FDUSD |
307.3500 FDUSD |
310.4600 FDUSD |
309.9600 FDUSD |
| 2024-12-30 |
334.0691 FDUSD |
2,347.5980 AAVE |
332.2200 FDUSD |
321.2600 FDUSD |
328.7200 FDUSD |
327.8100 FDUSD |
| 2024-12-29 |
338.1590 FDUSD |
1,601.6790 AAVE |
354.5400 FDUSD |
326.2900 FDUSD |
329.8300 FDUSD |
329.4800 FDUSD |
| 2024-12-28 |
338.3532 FDUSD |
1,952.4700 AAVE |
324.1600 FDUSD |
319.2600 FDUSD |
322.1900 FDUSD |
353.8800 FDUSD |
| 2024-12-27 |
333.6983 FDUSD |
1,715.3780 AAVE |
337.5600 FDUSD |
320.6700 FDUSD |
325.5100 FDUSD |
323.6500 FDUSD |
| 2024-12-26 |
344.2967 FDUSD |
1,400.3360 AAVE |
369.3900 FDUSD |
330.2900 FDUSD |
334.7300 FDUSD |
338.0900 FDUSD |
| 2024-12-25 |
373.4533 FDUSD |
1,575.1870 AAVE |
375.8100 FDUSD |
363.7400 FDUSD |
368.0500 FDUSD |
367.0100 FDUSD |
| 2024-12-24 |
376.3175 FDUSD |
2,380.6510 AAVE |
382.1300 FDUSD |
364.3300 FDUSD |
368.4700 FDUSD |
373.7700 FDUSD |
| 2024-12-23 |
334.2419 FDUSD |
2,920.4700 AAVE |
319.6700 FDUSD |
309.5700 FDUSD |
320.6400 FDUSD |
352.1800 FDUSD |
| 2024-12-22 |
306.6989 FDUSD |
1,739.1940 AAVE |
299.8100 FDUSD |
291.6800 FDUSD |
297.8300 FDUSD |
318.6000 FDUSD |
| 2024-12-21 |
319.8142 FDUSD |
2,940.5070 AAVE |
329.9900 FDUSD |
295.7300 FDUSD |
298.8000 FDUSD |
296.5300 FDUSD |
| 2024-12-20 |
309.0164 FDUSD |
6,159.4610 AAVE |
316.9500 FDUSD |
272.3100 FDUSD |
288.4200 FDUSD |
330.6300 FDUSD |
| 2024-12-19 |
329.5619 FDUSD |
7,277.8110 AAVE |
340.2200 FDUSD |
300.0000 FDUSD |
314.1500 FDUSD |
316.8700 FDUSD |
| 2024-12-18 |
363.3753 FDUSD |
4,949.5630 AAVE |
362.2700 FDUSD |
337.0300 FDUSD |
350.9800 FDUSD |
350.0300 FDUSD |
| 2024-12-17 |
371.8491 FDUSD |
4,584.5060 AAVE |
379.4800 FDUSD |
360.2300 FDUSD |
361.7800 FDUSD |
361.1100 FDUSD |
| 2024-12-16 |
384.0635 FDUSD |
6,643.1930 AAVE |
368.9200 FDUSD |
362.5900 FDUSD |
368.6800 FDUSD |
380.3500 FDUSD |
| 2024-12-15 |
366.2327 FDUSD |
3,235.5960 AAVE |
365.1800 FDUSD |
355.0900 FDUSD |
362.6900 FDUSD |
364.7600 FDUSD |
| 2024-12-14 |
378.3221 FDUSD |
2,038.5230 AAVE |
376.3500 FDUSD |
360.0000 FDUSD |
368.2400 FDUSD |
364.0500 FDUSD |
| 2024-12-13 |
369.3634 FDUSD |
4,609.0350 AAVE |
366.6200 FDUSD |
351.7100 FDUSD |
356.1500 FDUSD |
373.8700 FDUSD |
| 2024-12-12 |
360.1081 FDUSD |
8,067.3510 AAVE |
302.0400 FDUSD |
295.3300 FDUSD |
302.0400 FDUSD |
365.7900 FDUSD |
| 2024-12-11 |
283.1381 FDUSD |
4,484.5700 AAVE |
276.8900 FDUSD |
260.3000 FDUSD |
267.9300 FDUSD |
297.9300 FDUSD |
| 2024-12-10 |
268.2474 FDUSD |
7,269.6140 AAVE |
260.2000 FDUSD |
248.0900 FDUSD |
257.9200 FDUSD |
275.0500 FDUSD |
| 2024-12-09 |
261.9075 FDUSD |
5,592.0640 AAVE |
282.3800 FDUSD |
230.5800 FDUSD |
252.3500 FDUSD |
248.1800 FDUSD |
| 2024-12-08 |
279.3496 FDUSD |
2,310.3300 AAVE |
282.8100 FDUSD |
274.5200 FDUSD |
277.9200 FDUSD |
282.6600 FDUSD |