Crypto exchange Binance
Market Aave (AAVE) / First Digital USD (FDUSD)
Identifier on Binance: AAVEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 169.5075 FDUSD | 427.2980 AAVE | 169.8000 FDUSD | 165.6500 FDUSD | 167.9600 FDUSD | 168.3600 FDUSD |
| 2024-11-21 | 164.7150 FDUSD | 1,784.6600 AAVE | 157.1700 FDUSD | 152.5200 FDUSD | 156.8300 FDUSD | 169.1400 FDUSD |
| 2024-11-20 | 160.5525 FDUSD | 991.7590 AAVE | 161.9800 FDUSD | 153.6800 FDUSD | 155.7100 FDUSD | 158.8400 FDUSD |
| 2024-11-19 | 162.4082 FDUSD | 3,177.8930 AAVE | 171.6400 FDUSD | 159.3100 FDUSD | 160.7300 FDUSD | 160.7300 FDUSD |
| 2024-11-18 | 168.4096 FDUSD | 1,544.9110 AAVE | 162.0300 FDUSD | 161.4600 FDUSD | 165.1800 FDUSD | 168.6500 FDUSD |
| 2024-11-17 | 166.4970 FDUSD | 1,155.9750 AAVE | 168.7900 FDUSD | 159.6700 FDUSD | 160.6500 FDUSD | 160.3500 FDUSD |
| 2024-11-16 | 168.7384 FDUSD | 1,781.1210 AAVE | 163.9600 FDUSD | 163.0400 FDUSD | 165.8900 FDUSD | 167.5300 FDUSD |
| 2024-11-15 | 155.8428 FDUSD | 5,608.3950 AAVE | 157.9500 FDUSD | 150.5900 FDUSD | 154.3300 FDUSD | 164.0400 FDUSD |
| 2024-11-14 | 166.7254 FDUSD | 3,466.2960 AAVE | 173.3400 FDUSD | 155.5900 FDUSD | 159.0800 FDUSD | 156.5300 FDUSD |
| 2024-11-13 | 175.5405 FDUSD | 8,258.9060 AAVE | 179.6200 FDUSD | 167.7200 FDUSD | 171.8100 FDUSD | 172.7300 FDUSD |
| 2024-11-12 | 182.9876 FDUSD | 5,210.7560 AAVE | 193.5800 FDUSD | 173.3600 FDUSD | 177.9000 FDUSD | 180.4200 FDUSD |
| 2024-11-11 | 188.7768 FDUSD | 2,848.7390 AAVE | 190.3400 FDUSD | 183.5500 FDUSD | 187.1100 FDUSD | 192.8100 FDUSD |
| 2024-11-10 | 193.5184 FDUSD | 1,559.0050 AAVE | 195.0500 FDUSD | 190.7100 FDUSD | 193.0700 FDUSD | 192.9100 FDUSD |
| 2024-11-09 | 190.7136 FDUSD | 1,746.5010 AAVE | 182.3200 FDUSD | 181.3600 FDUSD | 182.2700 FDUSD | 193.7800 FDUSD |
| 2024-11-08 | 180.1635 FDUSD | 878.6530 AAVE | 184.1000 FDUSD | 176.4200 FDUSD | 179.7400 FDUSD | 181.4900 FDUSD |
| 2024-11-07 | 184.9185 FDUSD | 2,326.9920 AAVE | 174.4300 FDUSD | 173.9500 FDUSD | 178.6000 FDUSD | 182.5500 FDUSD |
| 2024-11-06 | 158.9682 FDUSD | 2,685.3220 AAVE | 136.5800 FDUSD | 136.5800 FDUSD | 142.0500 FDUSD | 174.9100 FDUSD |
| 2024-11-05 | 132.2767 FDUSD | 596.6790 AAVE | 128.9500 FDUSD | 128.0800 FDUSD | 129.8000 FDUSD | 135.9200 FDUSD |
| 2024-11-04 | 129.9914 FDUSD | 574.7360 AAVE | 132.5400 FDUSD | 125.9300 FDUSD | 128.3900 FDUSD | 128.1400 FDUSD |
| 2024-11-03 | 133.4029 FDUSD | 546.1330 AAVE | 137.7800 FDUSD | 128.0000 FDUSD | 130.5700 FDUSD | 133.5000 FDUSD |
| 2024-11-02 | 139.7725 FDUSD | 279.6040 AAVE | 141.8600 FDUSD | 137.1000 FDUSD | 138.0600 FDUSD | 138.8400 FDUSD |
| 2024-11-01 | 143.4225 FDUSD | 823.1650 AAVE | 144.4000 FDUSD | 140.3600 FDUSD | 142.0000 FDUSD | 141.9100 FDUSD |
| 2024-10-31 | 147.6180 FDUSD | 1,076.4920 AAVE | 157.1600 FDUSD | 141.0300 FDUSD | 142.5000 FDUSD | 143.7500 FDUSD |
| 2024-10-30 | 154.8486 FDUSD | 573.9760 AAVE | 150.3300 FDUSD | 149.1100 FDUSD | 150.1200 FDUSD | 155.6100 FDUSD |
| 2024-10-29 | 152.9372 FDUSD | 453.6650 AAVE | 151.5800 FDUSD | 149.5600 FDUSD | 150.1300 FDUSD | 150.9000 FDUSD |
| 2024-10-28 | 150.7165 FDUSD | 807.8000 AAVE | 147.9600 FDUSD | 146.6000 FDUSD | 147.3200 FDUSD | 152.0000 FDUSD |
| 2024-10-27 | 144.9953 FDUSD | 439.8280 AAVE | 142.8300 FDUSD | 141.4900 FDUSD | 142.3600 FDUSD | 147.7500 FDUSD |
| 2024-10-26 | 140.9667 FDUSD | 286.8220 AAVE | 138.0500 FDUSD | 138.0000 FDUSD | 140.0700 FDUSD | 142.8600 FDUSD |
| 2024-10-25 | 145.1879 FDUSD | 754.0620 AAVE | 147.8100 FDUSD | 136.5700 FDUSD | 140.4400 FDUSD | 138.6000 FDUSD |
| 2024-10-24 | 149.9859 FDUSD | 830.4990 AAVE | 149.6900 FDUSD | 146.0000 FDUSD | 146.3300 FDUSD | 147.6100 FDUSD |
| 2024-10-23 | 148.2227 FDUSD | 414.4280 AAVE | 152.9700 FDUSD | 144.3800 FDUSD | 145.9500 FDUSD | 149.7100 FDUSD |
| 2024-10-22 | 152.6904 FDUSD | 184.7780 AAVE | 153.6300 FDUSD | 150.2100 FDUSD | 151.4100 FDUSD | 153.2700 FDUSD |
| 2024-10-21 | 154.7122 FDUSD | 726.0590 AAVE | 158.9300 FDUSD | 151.8300 FDUSD | 152.7800 FDUSD | 154.3300 FDUSD |
| 2024-10-20 | 158.3629 FDUSD | 354.8770 AAVE | 158.4600 FDUSD | 156.2500 FDUSD | 156.7100 FDUSD | 158.9300 FDUSD |
| 2024-10-19 | 158.3415 FDUSD | 291.0280 AAVE | 159.3700 FDUSD | 156.0000 FDUSD | 156.5900 FDUSD | 158.6300 FDUSD |
| 2024-10-18 | 155.9386 FDUSD | 504.9310 AAVE | 152.5500 FDUSD | 152.4700 FDUSD | 152.7100 FDUSD | 158.4300 FDUSD |
| 2024-10-17 | 155.0502 FDUSD | 810.1270 AAVE | 156.5700 FDUSD | 150.4600 FDUSD | 152.1100 FDUSD | 153.0700 FDUSD |
| 2024-10-16 | 156.8379 FDUSD | 1,327.2050 AAVE | 156.7300 FDUSD | 153.9500 FDUSD | 155.0500 FDUSD | 157.8100 FDUSD |
| 2024-10-15 | 159.6041 FDUSD | 1,397.0470 AAVE | 163.3800 FDUSD | 153.2100 FDUSD | 155.5700 FDUSD | 157.0200 FDUSD |
| 2024-10-14 | 161.2137 FDUSD | 1,734.1270 AAVE | 154.9800 FDUSD | 153.7000 FDUSD | 154.9800 FDUSD | 162.8100 FDUSD |
| 2024-10-13 | 153.1710 FDUSD | 807.5950 AAVE | 155.7300 FDUSD | 150.8500 FDUSD | 152.4700 FDUSD | 153.6900 FDUSD |
| 2024-10-12 | 149.8061 FDUSD | 1,444.0000 AAVE | 143.9800 FDUSD | 143.5400 FDUSD | 144.1900 FDUSD | 156.5900 FDUSD |
| 2024-10-11 | 142.7968 FDUSD | 986.4100 AAVE | 140.8800 FDUSD | 140.4900 FDUSD | 142.0200 FDUSD | 144.2500 FDUSD |
| 2024-10-10 | 140.7934 FDUSD | 1,324.2580 AAVE | 139.4300 FDUSD | 136.2200 FDUSD | 138.9500 FDUSD | 140.5800 FDUSD |
| 2024-10-09 | 141.6612 FDUSD | 862.4960 AAVE | 142.7700 FDUSD | 138.3900 FDUSD | 139.7900 FDUSD | 139.6000 FDUSD |
| 2024-10-08 | 142.8102 FDUSD | 2,030.1890 AAVE | 147.4000 FDUSD | 141.5900 FDUSD | 143.3700 FDUSD | 143.4800 FDUSD |
| 2024-10-07 | 150.4932 FDUSD | 1,550.4510 AAVE | 149.8300 FDUSD | 145.4700 FDUSD | 147.6300 FDUSD | 147.6300 FDUSD |
| 2024-10-06 | 148.1654 FDUSD | 1,070.9500 AAVE | 147.8900 FDUSD | 146.5000 FDUSD | 147.1100 FDUSD | 150.5000 FDUSD |
| 2024-10-05 | 149.2152 FDUSD | 399.6570 AAVE | 151.5100 FDUSD | 146.6200 FDUSD | 147.1600 FDUSD | 149.3500 FDUSD |
| 2024-10-04 | 148.6083 FDUSD | 1,648.2230 AAVE | 143.6500 FDUSD | 142.0300 FDUSD | 144.4200 FDUSD | 151.2400 FDUSD |
12