Crypto exchange Binance
Market Aave (AAVE) / First Digital USD (FDUSD)
Identifier on Binance: AAVEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 140.7432 FDUSD | 2,723.7120 AAVE | 139.2300 FDUSD | 134.8500 FDUSD | 138.5600 FDUSD | 143.5100 FDUSD |
| 2024-10-02 | 143.0404 FDUSD | 1,809.0670 AAVE | 145.0300 FDUSD | 137.4600 FDUSD | 137.8500 FDUSD | 137.6700 FDUSD |
| 2024-10-01 | 153.0286 FDUSD | 2,016.7580 AAVE | 156.9000 FDUSD | 143.4300 FDUSD | 147.5300 FDUSD | 147.1300 FDUSD |
| 2024-09-30 | 157.6579 FDUSD | 936.6630 AAVE | 161.5200 FDUSD | 154.9700 FDUSD | 155.8800 FDUSD | 157.6700 FDUSD |
| 2024-09-29 | 161.6053 FDUSD | 560.7850 AAVE | 164.0500 FDUSD | 158.7600 FDUSD | 160.3700 FDUSD | 160.6500 FDUSD |
| 2024-09-28 | 165.6664 FDUSD | 629.1030 AAVE | 170.3300 FDUSD | 162.2200 FDUSD | 163.8800 FDUSD | 163.5400 FDUSD |
| 2024-09-27 | 168.0440 FDUSD | 1,509.6570 AAVE | 165.4300 FDUSD | 163.7500 FDUSD | 165.6000 FDUSD | 170.9200 FDUSD |
| 2024-09-26 | 166.7832 FDUSD | 1,603.9720 AAVE | 164.8300 FDUSD | 163.4800 FDUSD | 165.3900 FDUSD | 165.3600 FDUSD |
| 2024-09-25 | 168.4660 FDUSD | 1,900.8370 AAVE | 165.5600 FDUSD | 164.3700 FDUSD | 165.7800 FDUSD | 164.7300 FDUSD |
| 2024-09-24 | 167.8790 FDUSD | 1,042.7180 AAVE | 172.2700 FDUSD | 163.3700 FDUSD | 165.6000 FDUSD | 166.9000 FDUSD |
| 2024-09-23 | 171.5087 FDUSD | 2,176.8010 AAVE | 161.8500 FDUSD | 158.9600 FDUSD | 163.9700 FDUSD | 172.0000 FDUSD |
| 2024-09-22 | 158.1334 FDUSD | 1,497.8040 AAVE | 154.6400 FDUSD | 154.5200 FDUSD | 156.9400 FDUSD | 157.8200 FDUSD |
| 2024-09-21 | 151.2292 FDUSD | 265.6070 AAVE | 153.2500 FDUSD | 148.8300 FDUSD | 150.6700 FDUSD | 153.1000 FDUSD |
| 2024-09-20 | 152.1095 FDUSD | 1,615.8200 AAVE | 150.5500 FDUSD | 147.8200 FDUSD | 149.0700 FDUSD | 152.7900 FDUSD |
| 2024-09-19 | 146.6809 FDUSD | 1,275.3430 AAVE | 142.1600 FDUSD | 141.7300 FDUSD | 143.4400 FDUSD | 149.4900 FDUSD |
| 2024-09-18 | 136.8308 FDUSD | 2,277.9290 AAVE | 140.3300 FDUSD | 134.4000 FDUSD | 135.7700 FDUSD | 137.8100 FDUSD |
| 2024-09-17 | 140.0430 FDUSD | 2,582.8890 AAVE | 140.1800 FDUSD | 136.8800 FDUSD | 138.1900 FDUSD | 141.8200 FDUSD |
| 2024-09-16 | 140.7341 FDUSD | 3,217.2390 AAVE | 143.4000 FDUSD | 138.0000 FDUSD | 140.0300 FDUSD | 140.3900 FDUSD |
| 2024-09-15 | 145.4699 FDUSD | 1,552.9850 AAVE | 140.0700 FDUSD | 140.0700 FDUSD | 141.3700 FDUSD | 142.7700 FDUSD |
| 2024-09-14 | 140.0164 FDUSD | 647.9920 AAVE | 143.3100 FDUSD | 137.5300 FDUSD | 138.0800 FDUSD | 140.1500 FDUSD |
| 2024-09-13 | 142.1980 FDUSD | 1,479.2280 AAVE | 145.0600 FDUSD | 139.5000 FDUSD | 141.0800 FDUSD | 144.1000 FDUSD |
| 2024-09-12 | 147.8475 FDUSD | 1,927.1610 AAVE | 150.1700 FDUSD | 141.8500 FDUSD | 143.6700 FDUSD | 146.2200 FDUSD |
| 2024-09-11 | 151.1223 FDUSD | 1,545.0430 AAVE | 150.8900 FDUSD | 145.2300 FDUSD | 147.4600 FDUSD | 148.8300 FDUSD |
| 2024-09-10 | 144.2233 FDUSD | 2,022.9530 AAVE | 139.9100 FDUSD | 136.4300 FDUSD | 137.1300 FDUSD | 150.3900 FDUSD |
| 2024-09-09 | 136.3562 FDUSD | 2,891.3170 AAVE | 126.1800 FDUSD | 124.3400 FDUSD | 126.3900 FDUSD | 140.9000 FDUSD |
| 2024-09-08 | 126.2103 FDUSD | 798.6050 AAVE | 125.2900 FDUSD | 123.4300 FDUSD | 124.8300 FDUSD | 125.7400 FDUSD |
| 2024-09-07 | 128.5914 FDUSD | 2,212.8080 AAVE | 126.8500 FDUSD | 124.4100 FDUSD | 125.1300 FDUSD | 124.4300 FDUSD |
| 2024-09-06 | 125.5390 FDUSD | 1,362.6260 AAVE | 129.5400 FDUSD | 119.8800 FDUSD | 123.1000 FDUSD | 126.0000 FDUSD |
| 2024-09-05 | 132.1938 FDUSD | 1,187.8630 AAVE | 135.1400 FDUSD | 128.8600 FDUSD | 129.6000 FDUSD | 129.6000 FDUSD |
| 2024-09-04 | 123.8111 FDUSD | 13,969.7770 AAVE | 118.6600 FDUSD | 116.1700 FDUSD | 121.6300 FDUSD | 137.0800 FDUSD |
| 2024-09-03 | 127.3629 FDUSD | 1,992.9750 AAVE | 135.1500 FDUSD | 119.0000 FDUSD | 122.2700 FDUSD | 119.0000 FDUSD |
| 2024-09-02 | 128.4675 FDUSD | 1,779.4010 AAVE | 120.6600 FDUSD | 117.9900 FDUSD | 119.5400 FDUSD | 134.0900 FDUSD |
| 2024-09-01 | 125.1574 FDUSD | 937.1580 AAVE | 129.7600 FDUSD | 120.4600 FDUSD | 122.3400 FDUSD | 121.2100 FDUSD |
| 2024-08-31 | 131.4486 FDUSD | 3,117.8450 AAVE | 131.1800 FDUSD | 128.4200 FDUSD | 128.8800 FDUSD | 130.0100 FDUSD |
| 2024-08-30 | 123.9192 FDUSD | 1,345.4230 AAVE | 122.4900 FDUSD | 118.4100 FDUSD | 120.7200 FDUSD | 128.1600 FDUSD |
| 2024-08-29 | 124.8042 FDUSD | 1,147.5910 AAVE | 125.3300 FDUSD | 121.7900 FDUSD | 122.5300 FDUSD | 122.4100 FDUSD |
| 2024-08-28 | 124.6818 FDUSD | 1,077.0720 AAVE | 119.3800 FDUSD | 119.1600 FDUSD | 120.2600 FDUSD | 125.5600 FDUSD |
| 2024-08-27 | 126.0653 FDUSD | 675.6750 AAVE | 128.9600 FDUSD | 117.5500 FDUSD | 120.8000 FDUSD | 119.6900 FDUSD |
| 2024-08-26 | 132.5774 FDUSD | 723.6310 AAVE | 136.7200 FDUSD | 128.4800 FDUSD | 129.7700 FDUSD | 129.7900 FDUSD |
| 2024-08-25 | 136.3264 FDUSD | 483.8120 AAVE | 137.2200 FDUSD | 133.5600 FDUSD | 134.9200 FDUSD | 138.6100 FDUSD |
| 2024-08-24 | 138.7511 FDUSD | 849.9630 AAVE | 143.0800 FDUSD | 135.3800 FDUSD | 136.8600 FDUSD | 136.7100 FDUSD |
| 2024-08-23 | 138.5040 FDUSD | 2,306.3190 AAVE | 135.8800 FDUSD | 131.9700 FDUSD | 132.9500 FDUSD | 143.9400 FDUSD |
| 2024-08-22 | 135.1526 FDUSD | 685.9280 AAVE | 127.7500 FDUSD | 127.7500 FDUSD | 134.8900 FDUSD | 135.4300 FDUSD |
12