Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
279.3496 FDUSD |
2,310.3300 AAVE |
282.8100 FDUSD |
274.5200 FDUSD |
277.9200 FDUSD |
282.6600 FDUSD |
| 2024-12-07 |
285.1194 FDUSD |
3,106.7740 AAVE |
282.7400 FDUSD |
278.8200 FDUSD |
279.1900 FDUSD |
279.1900 FDUSD |
| 2024-12-06 |
269.5500 FDUSD |
4,507.1930 AAVE |
248.6600 FDUSD |
247.5600 FDUSD |
257.1000 FDUSD |
280.8400 FDUSD |
| 2024-12-05 |
252.5523 FDUSD |
7,471.6410 AAVE |
256.8700 FDUSD |
241.4100 FDUSD |
247.3900 FDUSD |
247.4100 FDUSD |
| 2024-12-04 |
257.0159 FDUSD |
3,258.0290 AAVE |
240.9000 FDUSD |
236.7100 FDUSD |
242.5800 FDUSD |
262.3800 FDUSD |
| 2024-12-03 |
237.7084 FDUSD |
1,868.6100 AAVE |
234.9200 FDUSD |
223.0000 FDUSD |
229.2500 FDUSD |
243.3100 FDUSD |
| 2024-12-02 |
222.0226 FDUSD |
3,584.2040 AAVE |
210.4800 FDUSD |
204.6800 FDUSD |
211.9800 FDUSD |
238.8500 FDUSD |
| 2024-12-01 |
207.7159 FDUSD |
976.0330 AAVE |
212.3500 FDUSD |
203.3000 FDUSD |
205.8900 FDUSD |
209.0900 FDUSD |
| 2024-11-30 |
204.6579 FDUSD |
1,533.7140 AAVE |
199.0400 FDUSD |
198.7000 FDUSD |
201.6800 FDUSD |
211.9800 FDUSD |
| 2024-11-29 |
199.3906 FDUSD |
1,181.8920 AAVE |
200.7600 FDUSD |
195.3600 FDUSD |
197.0600 FDUSD |
200.3100 FDUSD |
| 2024-11-28 |
203.7937 FDUSD |
1,267.7650 AAVE |
211.0200 FDUSD |
198.1100 FDUSD |
200.2200 FDUSD |
201.0400 FDUSD |
| 2024-11-27 |
198.1362 FDUSD |
2,435.0250 AAVE |
182.1500 FDUSD |
182.1500 FDUSD |
187.1000 FDUSD |
210.7900 FDUSD |
| 2024-11-26 |
173.8042 FDUSD |
1,721.8540 AAVE |
181.9800 FDUSD |
165.8800 FDUSD |
170.4300 FDUSD |
179.6600 FDUSD |
| 2024-11-25 |
181.5600 FDUSD |
3,456.8550 AAVE |
170.8300 FDUSD |
166.6600 FDUSD |
170.0600 FDUSD |
184.0800 FDUSD |
| 2024-11-24 |
178.3901 FDUSD |
4,733.3000 AAVE |
175.0200 FDUSD |
161.6300 FDUSD |
166.8600 FDUSD |
170.5000 FDUSD |
| 2024-11-23 |
176.3393 FDUSD |
3,139.2970 AAVE |
174.0600 FDUSD |
170.5700 FDUSD |
174.2800 FDUSD |
174.6600 FDUSD |
| 2024-11-22 |
167.7730 FDUSD |
962.1210 AAVE |
169.8000 FDUSD |
161.8600 FDUSD |
163.8600 FDUSD |
171.5300 FDUSD |
| 2024-11-21 |
164.7150 FDUSD |
1,784.6600 AAVE |
157.1700 FDUSD |
152.5200 FDUSD |
156.8300 FDUSD |
169.1400 FDUSD |
| 2024-11-20 |
160.5525 FDUSD |
991.7590 AAVE |
161.9800 FDUSD |
153.6800 FDUSD |
155.7100 FDUSD |
158.8400 FDUSD |
| 2024-11-19 |
162.4082 FDUSD |
3,177.8930 AAVE |
171.6400 FDUSD |
159.3100 FDUSD |
160.7300 FDUSD |
160.7300 FDUSD |
| 2024-11-18 |
168.4096 FDUSD |
1,544.9110 AAVE |
162.0300 FDUSD |
161.4600 FDUSD |
165.1800 FDUSD |
168.6500 FDUSD |
| 2024-11-17 |
166.4970 FDUSD |
1,155.9750 AAVE |
168.7900 FDUSD |
159.6700 FDUSD |
160.6500 FDUSD |
160.3500 FDUSD |
| 2024-11-16 |
168.7384 FDUSD |
1,781.1210 AAVE |
163.9600 FDUSD |
163.0400 FDUSD |
165.8900 FDUSD |
167.5300 FDUSD |
| 2024-11-15 |
155.8428 FDUSD |
5,608.3950 AAVE |
157.9500 FDUSD |
150.5900 FDUSD |
154.3300 FDUSD |
164.0400 FDUSD |
| 2024-11-14 |
166.7254 FDUSD |
3,466.2960 AAVE |
173.3400 FDUSD |
155.5900 FDUSD |
159.0800 FDUSD |
156.5300 FDUSD |
| 2024-11-13 |
175.5405 FDUSD |
8,258.9060 AAVE |
179.6200 FDUSD |
167.7200 FDUSD |
171.8100 FDUSD |
172.7300 FDUSD |
| 2024-11-12 |
182.9876 FDUSD |
5,210.7560 AAVE |
193.5800 FDUSD |
173.3600 FDUSD |
177.9000 FDUSD |
180.4200 FDUSD |
| 2024-11-11 |
188.7768 FDUSD |
2,848.7390 AAVE |
190.3400 FDUSD |
183.5500 FDUSD |
187.1100 FDUSD |
192.8100 FDUSD |
| 2024-11-10 |
193.5184 FDUSD |
1,559.0050 AAVE |
195.0500 FDUSD |
190.7100 FDUSD |
193.0700 FDUSD |
192.9100 FDUSD |
| 2024-11-09 |
190.7136 FDUSD |
1,746.5010 AAVE |
182.3200 FDUSD |
181.3600 FDUSD |
182.2700 FDUSD |
193.7800 FDUSD |
| 2024-11-08 |
180.1635 FDUSD |
878.6530 AAVE |
184.1000 FDUSD |
176.4200 FDUSD |
179.7400 FDUSD |
181.4900 FDUSD |
| 2024-11-07 |
184.9185 FDUSD |
2,326.9920 AAVE |
174.4300 FDUSD |
173.9500 FDUSD |
178.6000 FDUSD |
182.5500 FDUSD |
| 2024-11-06 |
158.9682 FDUSD |
2,685.3220 AAVE |
136.5800 FDUSD |
136.5800 FDUSD |
142.0500 FDUSD |
174.9100 FDUSD |
| 2024-11-05 |
132.2767 FDUSD |
596.6790 AAVE |
128.9500 FDUSD |
128.0800 FDUSD |
129.8000 FDUSD |
135.9200 FDUSD |
| 2024-11-04 |
129.9914 FDUSD |
574.7360 AAVE |
132.5400 FDUSD |
125.9300 FDUSD |
128.3900 FDUSD |
128.1400 FDUSD |
| 2024-11-03 |
133.4029 FDUSD |
546.1330 AAVE |
137.7800 FDUSD |
128.0000 FDUSD |
130.5700 FDUSD |
133.5000 FDUSD |
| 2024-11-02 |
139.7725 FDUSD |
279.6040 AAVE |
141.8600 FDUSD |
137.1000 FDUSD |
138.0600 FDUSD |
138.8400 FDUSD |
| 2024-11-01 |
143.4225 FDUSD |
823.1650 AAVE |
144.4000 FDUSD |
140.3600 FDUSD |
142.0000 FDUSD |
141.9100 FDUSD |
| 2024-10-31 |
147.6180 FDUSD |
1,076.4920 AAVE |
157.1600 FDUSD |
141.0300 FDUSD |
142.5000 FDUSD |
143.7500 FDUSD |
| 2024-10-30 |
154.8486 FDUSD |
573.9760 AAVE |
150.3300 FDUSD |
149.1100 FDUSD |
150.1200 FDUSD |
155.6100 FDUSD |
| 2024-10-29 |
152.9372 FDUSD |
453.6650 AAVE |
151.5800 FDUSD |
149.5600 FDUSD |
150.1300 FDUSD |
150.9000 FDUSD |
| 2024-10-28 |
150.7165 FDUSD |
807.8000 AAVE |
147.9600 FDUSD |
146.6000 FDUSD |
147.3200 FDUSD |
152.0000 FDUSD |
| 2024-10-27 |
144.9953 FDUSD |
439.8280 AAVE |
142.8300 FDUSD |
141.4900 FDUSD |
142.3600 FDUSD |
147.7500 FDUSD |
| 2024-10-26 |
140.9667 FDUSD |
286.8220 AAVE |
138.0500 FDUSD |
138.0000 FDUSD |
140.0700 FDUSD |
142.8600 FDUSD |
| 2024-10-25 |
145.1879 FDUSD |
754.0620 AAVE |
147.8100 FDUSD |
136.5700 FDUSD |
140.4400 FDUSD |
138.6000 FDUSD |
| 2024-10-24 |
149.9859 FDUSD |
830.4990 AAVE |
149.6900 FDUSD |
146.0000 FDUSD |
146.3300 FDUSD |
147.6100 FDUSD |
| 2024-10-23 |
148.2227 FDUSD |
414.4280 AAVE |
152.9700 FDUSD |
144.3800 FDUSD |
145.9500 FDUSD |
149.7100 FDUSD |
| 2024-10-22 |
152.6904 FDUSD |
184.7780 AAVE |
153.6300 FDUSD |
150.2100 FDUSD |
151.4100 FDUSD |
153.2700 FDUSD |
| 2024-10-21 |
154.7122 FDUSD |
726.0590 AAVE |
158.9300 FDUSD |
151.8300 FDUSD |
152.7800 FDUSD |
154.3300 FDUSD |
| 2024-10-20 |
158.3629 FDUSD |
354.8770 AAVE |
158.4600 FDUSD |
156.2500 FDUSD |
156.7100 FDUSD |
158.9300 FDUSD |