Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
145.4699 FDUSD |
1,552.9850 AAVE |
140.0700 FDUSD |
140.0700 FDUSD |
141.3700 FDUSD |
142.7700 FDUSD |
| 2024-09-14 |
140.0164 FDUSD |
647.9920 AAVE |
143.3100 FDUSD |
137.5300 FDUSD |
138.0800 FDUSD |
140.1500 FDUSD |
| 2024-09-13 |
142.1980 FDUSD |
1,479.2280 AAVE |
145.0600 FDUSD |
139.5000 FDUSD |
141.0800 FDUSD |
144.1000 FDUSD |
| 2024-09-12 |
147.8475 FDUSD |
1,927.1610 AAVE |
150.1700 FDUSD |
141.8500 FDUSD |
143.6700 FDUSD |
146.2200 FDUSD |
| 2024-09-11 |
151.1223 FDUSD |
1,545.0430 AAVE |
150.8900 FDUSD |
145.2300 FDUSD |
147.4600 FDUSD |
148.8300 FDUSD |
| 2024-09-10 |
144.2233 FDUSD |
2,022.9530 AAVE |
139.9100 FDUSD |
136.4300 FDUSD |
137.1300 FDUSD |
150.3900 FDUSD |
| 2024-09-09 |
136.3562 FDUSD |
2,891.3170 AAVE |
126.1800 FDUSD |
124.3400 FDUSD |
126.3900 FDUSD |
140.9000 FDUSD |
| 2024-09-08 |
126.2103 FDUSD |
798.6050 AAVE |
125.2900 FDUSD |
123.4300 FDUSD |
124.8300 FDUSD |
125.7400 FDUSD |
| 2024-09-07 |
128.5914 FDUSD |
2,212.8080 AAVE |
126.8500 FDUSD |
124.4100 FDUSD |
125.1300 FDUSD |
124.4300 FDUSD |
| 2024-09-06 |
125.5390 FDUSD |
1,362.6260 AAVE |
129.5400 FDUSD |
119.8800 FDUSD |
123.1000 FDUSD |
126.0000 FDUSD |
| 2024-09-05 |
132.1938 FDUSD |
1,187.8630 AAVE |
135.1400 FDUSD |
128.8600 FDUSD |
129.6000 FDUSD |
129.6000 FDUSD |
| 2024-09-04 |
123.8111 FDUSD |
13,969.7770 AAVE |
118.6600 FDUSD |
116.1700 FDUSD |
121.6300 FDUSD |
137.0800 FDUSD |
| 2024-09-03 |
127.3629 FDUSD |
1,992.9750 AAVE |
135.1500 FDUSD |
119.0000 FDUSD |
122.2700 FDUSD |
119.0000 FDUSD |
| 2024-09-02 |
128.4675 FDUSD |
1,779.4010 AAVE |
120.6600 FDUSD |
117.9900 FDUSD |
119.5400 FDUSD |
134.0900 FDUSD |
| 2024-09-01 |
125.1574 FDUSD |
937.1580 AAVE |
129.7600 FDUSD |
120.4600 FDUSD |
122.3400 FDUSD |
121.2100 FDUSD |
| 2024-08-31 |
131.4486 FDUSD |
3,117.8450 AAVE |
131.1800 FDUSD |
128.4200 FDUSD |
128.8800 FDUSD |
130.0100 FDUSD |
| 2024-08-30 |
123.9192 FDUSD |
1,345.4230 AAVE |
122.4900 FDUSD |
118.4100 FDUSD |
120.7200 FDUSD |
128.1600 FDUSD |
| 2024-08-29 |
124.8042 FDUSD |
1,147.5910 AAVE |
125.3300 FDUSD |
121.7900 FDUSD |
122.5300 FDUSD |
122.4100 FDUSD |
| 2024-08-28 |
124.6818 FDUSD |
1,077.0720 AAVE |
119.3800 FDUSD |
119.1600 FDUSD |
120.2600 FDUSD |
125.5600 FDUSD |
| 2024-08-27 |
126.0653 FDUSD |
675.6750 AAVE |
128.9600 FDUSD |
117.5500 FDUSD |
120.8000 FDUSD |
119.6900 FDUSD |
| 2024-08-26 |
132.5774 FDUSD |
723.6310 AAVE |
136.7200 FDUSD |
128.4800 FDUSD |
129.7700 FDUSD |
129.7900 FDUSD |
| 2024-08-25 |
136.3264 FDUSD |
483.8120 AAVE |
137.2200 FDUSD |
133.5600 FDUSD |
134.9200 FDUSD |
138.6100 FDUSD |
| 2024-08-24 |
138.7511 FDUSD |
849.9630 AAVE |
143.0800 FDUSD |
135.3800 FDUSD |
136.8600 FDUSD |
136.7100 FDUSD |
| 2024-08-23 |
138.5040 FDUSD |
2,306.3190 AAVE |
135.8800 FDUSD |
131.9700 FDUSD |
132.9500 FDUSD |
143.9400 FDUSD |
| 2024-08-22 |
135.1526 FDUSD |
685.9280 AAVE |
127.7500 FDUSD |
127.7500 FDUSD |
134.8900 FDUSD |
135.4300 FDUSD |