Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
123.9192 FDUSD |
1,345.4230 AAVE |
122.4900 FDUSD |
118.4100 FDUSD |
120.7200 FDUSD |
128.1600 FDUSD |
| 2024-08-29 |
124.8042 FDUSD |
1,147.5910 AAVE |
125.3300 FDUSD |
121.7900 FDUSD |
122.5300 FDUSD |
122.4100 FDUSD |
| 2024-08-28 |
124.6818 FDUSD |
1,077.0720 AAVE |
119.3800 FDUSD |
119.1600 FDUSD |
120.2600 FDUSD |
125.5600 FDUSD |
| 2024-08-27 |
126.0653 FDUSD |
675.6750 AAVE |
128.9600 FDUSD |
117.5500 FDUSD |
120.8000 FDUSD |
119.6900 FDUSD |
| 2024-08-26 |
132.5774 FDUSD |
723.6310 AAVE |
136.7200 FDUSD |
128.4800 FDUSD |
129.7700 FDUSD |
129.7900 FDUSD |
| 2024-08-25 |
136.3264 FDUSD |
483.8120 AAVE |
137.2200 FDUSD |
133.5600 FDUSD |
134.9200 FDUSD |
138.6100 FDUSD |
| 2024-08-24 |
138.7511 FDUSD |
849.9630 AAVE |
143.0800 FDUSD |
135.3800 FDUSD |
136.8600 FDUSD |
136.7100 FDUSD |
| 2024-08-23 |
138.5040 FDUSD |
2,306.3190 AAVE |
135.8800 FDUSD |
131.9700 FDUSD |
132.9500 FDUSD |
143.9400 FDUSD |
| 2024-08-22 |
135.1526 FDUSD |
685.9280 AAVE |
127.7500 FDUSD |
127.7500 FDUSD |
134.8900 FDUSD |
135.4300 FDUSD |