Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
6,440.3005 TRY |
1,169.3900 AAVE |
6,350.0000 TRY |
6,347.0000 TRY |
6,386.0000 TRY |
6,425.0000 TRY |
| 2025-12-24 |
6,364.6355 TRY |
1,869.1350 AAVE |
6,457.0000 TRY |
6,271.0000 TRY |
6,329.0000 TRY |
6,386.0000 TRY |
| 2025-12-23 |
6,485.8360 TRY |
5,792.1120 AAVE |
6,442.0000 TRY |
6,324.0000 TRY |
6,443.0000 TRY |
6,464.0000 TRY |
| 2025-12-22 |
6,688.6701 TRY |
9,829.7410 AAVE |
7,056.0000 TRY |
6,350.0000 TRY |
6,437.0000 TRY |
6,350.0000 TRY |
| 2025-12-21 |
7,451.5929 TRY |
1,408.0680 AAVE |
7,701.0000 TRY |
7,088.0000 TRY |
7,130.0000 TRY |
7,104.0000 TRY |
| 2025-12-20 |
7,766.4766 TRY |
678.7340 AAVE |
7,753.0000 TRY |
7,700.0000 TRY |
7,725.0000 TRY |
7,713.0000 TRY |
| 2025-12-19 |
7,762.0482 TRY |
1,652.0710 AAVE |
7,422.0000 TRY |
7,362.0000 TRY |
7,423.0000 TRY |
7,765.0000 TRY |
| 2025-12-18 |
7,586.6073 TRY |
2,329.8220 AAVE |
7,692.0000 TRY |
7,248.0000 TRY |
7,367.0000 TRY |
7,480.0000 TRY |
| 2025-12-17 |
7,800.8453 TRY |
880.4050 AAVE |
7,955.0000 TRY |
7,564.0000 TRY |
7,691.0000 TRY |
7,668.0000 TRY |
| 2025-12-16 |
7,990.7847 TRY |
833.7190 AAVE |
8,251.0000 TRY |
7,500.0000 TRY |
7,924.0000 TRY |
7,903.0000 TRY |
| 2025-12-15 |
8,006.6666 TRY |
1,266.1700 AAVE |
8,066.0000 TRY |
7,661.0000 TRY |
7,820.0000 TRY |
7,999.0000 TRY |
| 2025-12-14 |
8,181.7664 TRY |
982.6290 AAVE |
8,426.0000 TRY |
8,075.0000 TRY |
8,118.0000 TRY |
8,075.0000 TRY |
| 2025-12-13 |
8,413.1291 TRY |
609.8770 AAVE |
8,177.0000 TRY |
8,177.0000 TRY |
8,271.0000 TRY |
8,428.0000 TRY |
| 2025-12-12 |
8,535.9519 TRY |
1,940.2490 AAVE |
8,657.0000 TRY |
8,101.0000 TRY |
8,180.0000 TRY |
8,219.0000 TRY |
| 2025-12-11 |
8,205.6571 TRY |
750.4600 AAVE |
8,391.0000 TRY |
7,667.0000 TRY |
8,074.0000 TRY |
8,650.0000 TRY |
| 2025-12-10 |
8,606.9652 TRY |
2,443.8920 AAVE |
8,608.0000 TRY |
8,364.0000 TRY |
8,412.0000 TRY |
8,432.0000 TRY |
| 2025-12-09 |
8,406.2934 TRY |
1,519.9960 AAVE |
8,154.0000 TRY |
7,978.0000 TRY |
8,043.0000 TRY |
8,711.0000 TRY |
| 2025-12-08 |
8,269.7845 TRY |
854.5670 AAVE |
7,959.0000 TRY |
7,920.0000 TRY |
8,028.0000 TRY |
8,248.0000 TRY |
| 2025-12-07 |
8,049.8359 TRY |
601.7090 AAVE |
7,980.0000 TRY |
7,750.0000 TRY |
7,982.0000 TRY |
7,947.0000 TRY |
| 2025-12-06 |
7,931.6114 TRY |
502.5700 AAVE |
7,805.0000 TRY |
7,760.0000 TRY |
7,805.0000 TRY |
7,985.0000 TRY |
| 2025-12-05 |
7,988.9294 TRY |
647.9670 AAVE |
8,092.0000 TRY |
7,456.0000 TRY |
7,846.0000 TRY |
7,830.0000 TRY |
| 2025-12-04 |
8,197.0607 TRY |
540.5920 AAVE |
8,384.0000 TRY |
7,961.0000 TRY |
8,110.0000 TRY |
8,136.0000 TRY |
| 2025-12-03 |
8,203.7397 TRY |
1,283.0690 AAVE |
8,030.0000 TRY |
8,010.0000 TRY |
8,087.0000 TRY |
8,444.0000 TRY |
| 2025-12-02 |
7,727.4988 TRY |
1,369.6160 AAVE |
7,268.0000 TRY |
7,107.0000 TRY |
7,185.0000 TRY |
8,004.0000 TRY |
| 2025-12-01 |
7,104.5057 TRY |
1,283.4270 AAVE |
7,551.0000 TRY |
6,900.0000 TRY |
6,981.0000 TRY |
7,309.0000 TRY |
| 2025-11-30 |
7,756.5643 TRY |
1,114.2200 AAVE |
7,753.0000 TRY |
7,521.0000 TRY |
7,637.0000 TRY |
7,655.0000 TRY |
| 2025-11-29 |
7,805.4988 TRY |
363.0310 AAVE |
7,884.0000 TRY |
7,690.0000 TRY |
7,741.0000 TRY |
7,741.0000 TRY |
| 2025-11-28 |
7,899.6259 TRY |
759.4850 AAVE |
7,900.0000 TRY |
7,750.0000 TRY |
7,813.0000 TRY |
7,874.0000 TRY |
| 2025-11-27 |
7,834.2904 TRY |
693.7600 AAVE |
7,874.0000 TRY |
7,717.0000 TRY |
7,752.0000 TRY |
7,879.0000 TRY |
| 2025-11-26 |
7,720.5552 TRY |
1,063.0960 AAVE |
7,597.0000 TRY |
7,430.0000 TRY |
7,494.0000 TRY |
7,890.0000 TRY |
| 2025-11-25 |
7,542.7848 TRY |
1,083.7860 AAVE |
7,571.0000 TRY |
7,398.0000 TRY |
7,515.0000 TRY |
7,576.0000 TRY |
| 2025-11-24 |
7,315.6387 TRY |
1,603.1010 AAVE |
7,108.0000 TRY |
7,051.0000 TRY |
7,126.0000 TRY |
7,639.0000 TRY |
| 2025-11-23 |
7,051.2488 TRY |
977.3800 AAVE |
6,864.0000 TRY |
6,843.0000 TRY |
6,892.0000 TRY |
7,168.0000 TRY |
| 2025-11-22 |
6,750.7830 TRY |
1,126.1610 AAVE |
6,715.0000 TRY |
6,616.0000 TRY |
6,682.0000 TRY |
6,950.0000 TRY |
| 2025-11-21 |
6,649.5454 TRY |
2,746.0530 AAVE |
7,025.0000 TRY |
6,263.0000 TRY |
6,616.0000 TRY |
6,693.0000 TRY |
| 2025-11-20 |
7,149.7348 TRY |
1,740.0330 AAVE |
7,383.0000 TRY |
6,768.0000 TRY |
6,929.0000 TRY |
7,057.0000 TRY |
| 2025-11-19 |
7,249.3567 TRY |
1,559.2210 AAVE |
7,550.0000 TRY |
6,942.0000 TRY |
7,028.0000 TRY |
7,360.0000 TRY |
| 2025-11-18 |
7,328.4578 TRY |
1,167.3880 AAVE |
7,149.0000 TRY |
7,009.0000 TRY |
7,163.0000 TRY |
7,475.0000 TRY |
| 2025-11-17 |
7,422.4163 TRY |
1,815.2690 AAVE |
7,333.0000 TRY |
6,992.0000 TRY |
7,112.0000 TRY |
7,139.0000 TRY |
| 2025-11-16 |
7,394.1232 TRY |
1,767.2680 AAVE |
7,586.0000 TRY |
7,144.0000 TRY |
7,261.0000 TRY |
7,332.0000 TRY |
| 2025-11-15 |
7,635.4990 TRY |
1,158.1260 AAVE |
7,401.0000 TRY |
7,401.0000 TRY |
7,510.0000 TRY |
7,617.0000 TRY |
| 2025-11-14 |
7,711.0432 TRY |
4,116.4980 AAVE |
8,329.0000 TRY |
7,350.0000 TRY |
7,505.0000 TRY |
7,390.0000 TRY |
| 2025-11-13 |
8,747.9396 TRY |
1,116.8860 AAVE |
8,717.0000 TRY |
8,087.0000 TRY |
8,187.0000 TRY |
8,411.0000 TRY |
| 2025-11-12 |
8,924.4898 TRY |
1,269.5550 AAVE |
8,789.0000 TRY |
8,590.0000 TRY |
8,692.0000 TRY |
8,698.0000 TRY |
| 2025-11-11 |
9,414.4104 TRY |
2,809.4780 AAVE |
9,652.0000 TRY |
8,818.0000 TRY |
8,847.0000 TRY |
8,847.0000 TRY |
| 2025-11-10 |
9,421.9042 TRY |
3,457.0510 AAVE |
8,973.0000 TRY |
8,924.0000 TRY |
9,184.0000 TRY |
9,571.0000 TRY |
| 2025-11-09 |
8,684.8231 TRY |
4,805.5580 AAVE |
8,564.0000 TRY |
8,320.0000 TRY |
8,376.0000 TRY |
9,049.0000 TRY |
| 2025-11-08 |
8,593.3026 TRY |
3,567.8670 AAVE |
8,748.0000 TRY |
8,393.0000 TRY |
8,511.0000 TRY |
8,563.0000 TRY |
| 2025-11-07 |
8,595.6694 TRY |
2,654.8810 AAVE |
8,364.0000 TRY |
7,989.0000 TRY |
8,154.0000 TRY |
8,826.0000 TRY |
| 2025-11-06 |
8,413.7580 TRY |
1,300.6070 AAVE |
8,503.0000 TRY |
8,135.0000 TRY |
8,254.0000 TRY |
8,345.0000 TRY |