Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
12,057.4148 TRY |
258.2060 AAVE |
12,394.0000 TRY |
11,855.0000 TRY |
12,039.0000 TRY |
11,985.0000 TRY |
| 2025-01-22 |
12,739.9955 TRY |
2,397.8430 AAVE |
13,210.0000 TRY |
12,342.0000 TRY |
12,427.0000 TRY |
12,384.0000 TRY |
| 2025-01-21 |
12,715.1488 TRY |
8,144.2760 AAVE |
12,088.0000 TRY |
11,711.0000 TRY |
12,116.0000 TRY |
13,179.0000 TRY |
| 2025-01-20 |
12,358.2144 TRY |
11,083.7490 AAVE |
11,058.0000 TRY |
10,590.0000 TRY |
10,911.0000 TRY |
12,358.0000 TRY |
| 2025-01-19 |
11,771.9006 TRY |
5,529.5940 AAVE |
11,234.0000 TRY |
10,471.0000 TRY |
10,780.0000 TRY |
11,283.0000 TRY |
| 2025-01-18 |
11,311.4063 TRY |
1,287.1860 AAVE |
11,896.0000 TRY |
10,929.0000 TRY |
11,125.0000 TRY |
11,269.0000 TRY |
| 2025-01-17 |
11,593.8339 TRY |
1,658.0260 AAVE |
11,041.0000 TRY |
11,027.0000 TRY |
11,106.0000 TRY |
11,896.0000 TRY |
| 2025-01-16 |
11,121.9777 TRY |
1,409.7320 AAVE |
11,348.0000 TRY |
10,802.0000 TRY |
10,959.0000 TRY |
10,961.0000 TRY |
| 2025-01-15 |
10,916.6721 TRY |
2,235.8000 AAVE |
10,533.0000 TRY |
10,130.0000 TRY |
10,262.0000 TRY |
11,241.0000 TRY |
| 2025-01-14 |
10,401.3262 TRY |
2,094.6600 AAVE |
10,286.0000 TRY |
10,157.0000 TRY |
10,265.0000 TRY |
10,639.0000 TRY |
| 2025-01-13 |
9,635.0854 TRY |
2,049.3430 AAVE |
10,205.0000 TRY |
9,105.0000 TRY |
9,316.0000 TRY |
9,889.0000 TRY |
| 2025-01-12 |
10,315.1662 TRY |
854.4010 AAVE |
10,187.0000 TRY |
10,106.0000 TRY |
10,217.0000 TRY |
10,216.0000 TRY |
| 2025-01-11 |
10,189.6817 TRY |
816.0870 AAVE |
10,159.0000 TRY |
9,831.0000 TRY |
10,035.0000 TRY |
10,233.0000 TRY |
| 2025-01-10 |
10,195.1885 TRY |
2,643.5120 AAVE |
9,960.0000 TRY |
9,853.0000 TRY |
10,000.0000 TRY |
10,186.0000 TRY |
| 2025-01-09 |
10,080.2133 TRY |
2,041.4290 AAVE |
10,484.0000 TRY |
9,683.0000 TRY |
9,859.0000 TRY |
9,914.0000 TRY |
| 2025-01-08 |
10,368.1430 TRY |
2,357.5330 AAVE |
10,910.0000 TRY |
9,790.0000 TRY |
10,258.0000 TRY |
10,419.0000 TRY |
| 2025-01-07 |
11,499.7490 TRY |
2,063.0320 AAVE |
12,046.0000 TRY |
10,838.0000 TRY |
10,879.0000 TRY |
10,842.0000 TRY |
| 2025-01-06 |
12,172.2506 TRY |
2,149.9090 AAVE |
12,118.0000 TRY |
11,896.0000 TRY |
11,996.0000 TRY |
12,092.0000 TRY |
| 2025-01-05 |
12,193.1822 TRY |
1,431.7780 AAVE |
12,457.0000 TRY |
12,023.0000 TRY |
12,105.0000 TRY |
12,109.0000 TRY |
| 2025-01-04 |
12,415.4896 TRY |
2,078.3000 AAVE |
12,350.0000 TRY |
11,940.0000 TRY |
12,027.0000 TRY |
12,512.0000 TRY |
| 2025-01-03 |
12,022.7668 TRY |
2,727.2370 AAVE |
11,810.0000 TRY |
11,208.0000 TRY |
11,309.0000 TRY |
12,419.0000 TRY |
| 2025-01-02 |
11,760.2560 TRY |
3,048.7550 AAVE |
11,320.0000 TRY |
11,287.0000 TRY |
11,466.0000 TRY |
11,731.0000 TRY |
| 2025-01-01 |
11,144.5133 TRY |
1,422.6330 AAVE |
10,960.0000 TRY |
10,872.0000 TRY |
10,994.0000 TRY |
11,405.0000 TRY |
| 2024-12-31 |
11,135.7711 TRY |
2,431.5420 AAVE |
11,371.0000 TRY |
10,848.0000 TRY |
11,000.0000 TRY |
11,013.0000 TRY |
| 2024-12-30 |
11,708.5917 TRY |
2,916.1800 AAVE |
11,758.0000 TRY |
11,357.0000 TRY |
11,541.0000 TRY |
11,537.0000 TRY |
| 2024-12-29 |
11,930.5920 TRY |
1,827.9410 AAVE |
12,512.0000 TRY |
11,521.0000 TRY |
11,667.0000 TRY |
11,638.0000 TRY |
| 2024-12-28 |
12,066.2040 TRY |
3,309.2480 AAVE |
11,441.0000 TRY |
11,286.0000 TRY |
11,394.0000 TRY |
12,516.0000 TRY |
| 2024-12-27 |
11,809.0504 TRY |
3,107.9520 AAVE |
11,940.0000 TRY |
11,321.0000 TRY |
11,494.0000 TRY |
11,473.0000 TRY |
| 2024-12-26 |
12,090.5832 TRY |
3,090.1910 AAVE |
13,098.0000 TRY |
11,670.0000 TRY |
11,848.0000 TRY |
11,919.0000 TRY |
| 2024-12-25 |
13,281.3151 TRY |
4,190.0550 AAVE |
13,230.0000 TRY |
12,752.0000 TRY |
12,990.0000 TRY |
13,032.0000 TRY |
| 2024-12-24 |
13,275.5463 TRY |
6,506.3410 AAVE |
13,547.0000 TRY |
12,872.0000 TRY |
13,043.0000 TRY |
13,228.0000 TRY |
| 2024-12-23 |
11,914.6112 TRY |
10,779.5430 AAVE |
11,348.0000 TRY |
10,974.0000 TRY |
11,351.0000 TRY |
12,452.0000 TRY |
| 2024-12-22 |
11,038.9066 TRY |
4,695.8830 AAVE |
10,615.0000 TRY |
10,331.0000 TRY |
10,538.0000 TRY |
11,192.0000 TRY |
| 2024-12-21 |
11,330.5586 TRY |
4,163.4710 AAVE |
11,678.0000 TRY |
10,474.0000 TRY |
10,582.0000 TRY |
10,527.0000 TRY |
| 2024-12-20 |
10,875.2237 TRY |
7,849.8350 AAVE |
11,155.0000 TRY |
9,615.0000 TRY |
10,177.0000 TRY |
11,678.0000 TRY |
| 2024-12-19 |
11,535.9632 TRY |
7,025.5230 AAVE |
11,962.0000 TRY |
10,150.0000 TRY |
11,039.0000 TRY |
11,115.0000 TRY |
| 2024-12-18 |
12,818.9655 TRY |
9,315.5780 AAVE |
12,681.0000 TRY |
10,848.0000 TRY |
12,339.0000 TRY |
12,314.0000 TRY |
| 2024-12-17 |
13,013.5976 TRY |
5,698.4940 AAVE |
13,297.0000 TRY |
12,600.0000 TRY |
12,737.0000 TRY |
12,924.0000 TRY |
| 2024-12-16 |
13,479.1984 TRY |
13,456.3430 AAVE |
12,900.0000 TRY |
12,600.0000 TRY |
12,890.0000 TRY |
13,292.0000 TRY |
| 2024-12-15 |
12,888.2772 TRY |
4,230.6110 AAVE |
12,814.0000 TRY |
12,481.0000 TRY |
12,756.0000 TRY |
12,746.0000 TRY |
| 2024-12-14 |
13,223.5404 TRY |
7,118.0630 AAVE |
13,254.0000 TRY |
12,576.0000 TRY |
12,940.0000 TRY |
12,856.0000 TRY |
| 2024-12-13 |
13,002.4059 TRY |
8,948.6380 AAVE |
12,828.0000 TRY |
12,339.0000 TRY |
12,525.0000 TRY |
13,143.0000 TRY |
| 2024-12-12 |
12,705.5934 TRY |
23,324.0060 AAVE |
10,541.0000 TRY |
10,305.0000 TRY |
10,541.0000 TRY |
12,694.0000 TRY |
| 2024-12-11 |
9,930.4032 TRY |
4,133.8680 AAVE |
9,624.0000 TRY |
9,110.0000 TRY |
9,404.0000 TRY |
10,541.0000 TRY |
| 2024-12-10 |
9,581.5366 TRY |
9,456.0390 AAVE |
9,144.0000 TRY |
8,627.0000 TRY |
9,058.0000 TRY |
9,604.0000 TRY |
| 2024-12-09 |
9,203.5576 TRY |
4,229.1860 AAVE |
9,778.0000 TRY |
7,917.0000 TRY |
8,995.0000 TRY |
9,043.0000 TRY |
| 2024-12-08 |
9,764.8097 TRY |
2,502.1220 AAVE |
9,851.0000 TRY |
9,500.0000 TRY |
9,698.0000 TRY |
9,825.0000 TRY |
| 2024-12-07 |
9,970.3970 TRY |
5,129.1780 AAVE |
9,867.0000 TRY |
8,680.0000 TRY |
9,726.0000 TRY |
9,724.0000 TRY |
| 2024-12-06 |
9,516.5874 TRY |
7,017.3860 AAVE |
8,628.0000 TRY |
8,607.0000 TRY |
8,946.0000 TRY |
9,797.0000 TRY |
| 2024-12-05 |
8,819.8110 TRY |
6,491.0560 AAVE |
8,936.0000 TRY |
8,357.0000 TRY |
8,598.0000 TRY |
8,647.0000 TRY |