Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5,836.9671 TRY |
467.7410 AAVE |
5,833.0000 TRY |
5,713.0000 TRY |
5,776.0000 TRY |
5,827.0000 TRY |
| 2024-11-21 |
5,619.5817 TRY |
1,457.9930 AAVE |
5,458.0000 TRY |
5,266.0000 TRY |
5,413.0000 TRY |
5,753.0000 TRY |
| 2024-11-20 |
5,588.7674 TRY |
1,175.5710 AAVE |
5,613.0000 TRY |
5,317.0000 TRY |
5,391.0000 TRY |
5,451.0000 TRY |
| 2024-11-19 |
5,680.8837 TRY |
1,238.4950 AAVE |
5,941.0000 TRY |
5,504.0000 TRY |
5,568.0000 TRY |
5,568.0000 TRY |
| 2024-11-18 |
5,815.3842 TRY |
1,341.3070 AAVE |
5,603.0000 TRY |
5,577.0000 TRY |
5,707.0000 TRY |
5,896.0000 TRY |
| 2024-11-17 |
5,775.4213 TRY |
1,369.6180 AAVE |
5,821.0000 TRY |
5,402.0000 TRY |
5,560.0000 TRY |
5,533.0000 TRY |
| 2024-11-16 |
5,825.7283 TRY |
2,217.3490 AAVE |
5,648.0000 TRY |
5,567.0000 TRY |
5,727.0000 TRY |
5,890.0000 TRY |
| 2024-11-15 |
5,554.7166 TRY |
2,342.1200 AAVE |
5,509.0000 TRY |
5,221.0000 TRY |
5,341.0000 TRY |
5,679.0000 TRY |
| 2024-11-14 |
5,764.5551 TRY |
2,855.6400 AAVE |
5,955.0000 TRY |
5,419.0000 TRY |
5,524.0000 TRY |
5,464.0000 TRY |
| 2024-11-13 |
6,087.4889 TRY |
1,788.6540 AAVE |
6,180.0000 TRY |
5,785.0000 TRY |
5,914.0000 TRY |
5,953.0000 TRY |
| 2024-11-12 |
6,303.8987 TRY |
3,148.1680 AAVE |
6,615.0000 TRY |
5,730.0000 TRY |
6,137.0000 TRY |
6,196.0000 TRY |
| 2024-11-11 |
6,477.1704 TRY |
2,563.4580 AAVE |
6,517.0000 TRY |
6,202.0000 TRY |
6,415.0000 TRY |
6,511.0000 TRY |
| 2024-11-10 |
6,641.7977 TRY |
3,491.7930 AAVE |
6,716.0000 TRY |
6,542.0000 TRY |
6,640.0000 TRY |
6,614.0000 TRY |
| 2024-11-09 |
6,546.2670 TRY |
2,576.0110 AAVE |
6,303.0000 TRY |
6,251.0000 TRY |
6,314.0000 TRY |
6,741.0000 TRY |
| 2024-11-08 |
6,207.2722 TRY |
1,161.3920 AAVE |
6,313.0000 TRY |
5,978.0000 TRY |
6,184.0000 TRY |
6,264.0000 TRY |
| 2024-11-07 |
6,306.6186 TRY |
3,321.4520 AAVE |
5,964.0000 TRY |
5,945.0000 TRY |
6,133.0000 TRY |
6,342.0000 TRY |
| 2024-11-06 |
5,569.5276 TRY |
5,381.5000 AAVE |
4,718.0000 TRY |
4,718.0000 TRY |
4,878.0000 TRY |
5,994.0000 TRY |
| 2024-11-05 |
4,548.3760 TRY |
625.2880 AAVE |
4,437.0000 TRY |
4,415.0000 TRY |
4,465.0000 TRY |
4,677.0000 TRY |
| 2024-11-04 |
4,479.4369 TRY |
622.7850 AAVE |
4,591.0000 TRY |
4,340.0000 TRY |
4,432.0000 TRY |
4,432.0000 TRY |
| 2024-11-03 |
4,637.7371 TRY |
548.0130 AAVE |
4,789.0000 TRY |
4,475.0000 TRY |
4,568.0000 TRY |
4,623.0000 TRY |
| 2024-11-02 |
4,848.1649 TRY |
597.0230 AAVE |
4,902.0000 TRY |
4,747.0000 TRY |
4,773.0000 TRY |
4,813.0000 TRY |
| 2024-11-01 |
4,922.8227 TRY |
617.1190 AAVE |
4,933.0000 TRY |
4,840.0000 TRY |
4,896.0000 TRY |
4,913.0000 TRY |
| 2024-10-31 |
5,070.4645 TRY |
1,041.7480 AAVE |
5,391.0000 TRY |
4,836.0000 TRY |
4,887.0000 TRY |
4,926.0000 TRY |
| 2024-10-30 |
5,333.4155 TRY |
914.5530 AAVE |
5,204.0000 TRY |
5,109.0000 TRY |
5,157.0000 TRY |
5,358.0000 TRY |
| 2024-10-29 |
5,238.1782 TRY |
951.3570 AAVE |
5,220.0000 TRY |
5,040.0000 TRY |
5,161.0000 TRY |
5,188.0000 TRY |
| 2024-10-28 |
5,218.0232 TRY |
1,632.7750 AAVE |
5,097.0000 TRY |
4,918.0000 TRY |
5,075.0000 TRY |
5,243.0000 TRY |
| 2024-10-27 |
4,983.8225 TRY |
427.9270 AAVE |
4,935.0000 TRY |
4,860.0000 TRY |
4,908.0000 TRY |
5,092.0000 TRY |
| 2024-10-26 |
4,900.1168 TRY |
253.6710 AAVE |
4,757.0000 TRY |
4,724.0000 TRY |
4,830.0000 TRY |
4,939.0000 TRY |
| 2024-10-25 |
5,001.1093 TRY |
281.7070 AAVE |
5,061.0000 TRY |
4,876.0000 TRY |
4,898.0000 TRY |
4,890.0000 TRY |
| 2024-10-24 |
5,081.8491 TRY |
551.6460 AAVE |
5,147.0000 TRY |
5,005.0000 TRY |
5,027.0000 TRY |
5,054.0000 TRY |
| 2024-10-23 |
5,081.1697 TRY |
581.9050 AAVE |
5,228.0000 TRY |
4,958.0000 TRY |
5,010.0000 TRY |
5,137.0000 TRY |
| 2024-10-22 |
5,224.3180 TRY |
774.6960 AAVE |
5,272.0000 TRY |
5,030.0000 TRY |
5,200.0000 TRY |
5,261.0000 TRY |
| 2024-10-21 |
5,325.5732 TRY |
757.3260 AAVE |
5,450.0000 TRY |
5,198.0000 TRY |
5,249.0000 TRY |
5,262.0000 TRY |
| 2024-10-20 |
5,436.2378 TRY |
385.0990 AAVE |
5,437.0000 TRY |
5,362.0000 TRY |
5,386.0000 TRY |
5,448.0000 TRY |
| 2024-10-19 |
5,431.7037 TRY |
756.7350 AAVE |
5,458.0000 TRY |
5,351.0000 TRY |
5,367.0000 TRY |
5,445.0000 TRY |
| 2024-10-18 |
5,345.8802 TRY |
407.5270 AAVE |
5,207.0000 TRY |
5,207.0000 TRY |
5,208.0000 TRY |
5,431.0000 TRY |
| 2024-10-17 |
5,294.0036 TRY |
491.7020 AAVE |
5,346.0000 TRY |
5,146.0000 TRY |
5,203.0000 TRY |
5,244.0000 TRY |
| 2024-10-16 |
5,357.1194 TRY |
476.4620 AAVE |
5,380.0000 TRY |
5,279.0000 TRY |
5,314.0000 TRY |
5,387.0000 TRY |
| 2024-10-15 |
5,477.0096 TRY |
942.7900 AAVE |
5,600.0000 TRY |
5,251.0000 TRY |
5,346.0000 TRY |
5,355.0000 TRY |
| 2024-10-14 |
5,537.1644 TRY |
1,219.0180 AAVE |
5,307.0000 TRY |
5,212.0000 TRY |
5,307.0000 TRY |
5,539.0000 TRY |
| 2024-10-13 |
5,242.8905 TRY |
553.3960 AAVE |
5,327.0000 TRY |
5,125.0000 TRY |
5,228.0000 TRY |
5,257.0000 TRY |
| 2024-10-12 |
5,167.2133 TRY |
1,512.6880 AAVE |
4,955.0000 TRY |
4,931.0000 TRY |
4,934.0000 TRY |
5,380.0000 TRY |
| 2024-10-11 |
4,895.2737 TRY |
510.0400 AAVE |
4,819.0000 TRY |
4,500.0000 TRY |
4,844.0000 TRY |
4,945.0000 TRY |
| 2024-10-10 |
4,842.9355 TRY |
1,144.5080 AAVE |
4,781.0000 TRY |
4,647.0000 TRY |
4,753.0000 TRY |
4,807.0000 TRY |
| 2024-10-09 |
4,873.5401 TRY |
505.4840 AAVE |
4,920.0000 TRY |
4,753.0000 TRY |
4,803.0000 TRY |
4,787.0000 TRY |
| 2024-10-08 |
4,963.7985 TRY |
607.3110 AAVE |
5,034.0000 TRY |
4,868.0000 TRY |
4,927.0000 TRY |
4,926.0000 TRY |
| 2024-10-07 |
5,125.7652 TRY |
1,079.5460 AAVE |
5,149.0000 TRY |
4,999.0000 TRY |
5,087.0000 TRY |
5,110.0000 TRY |
| 2024-10-06 |
5,106.1763 TRY |
1,544.9280 AAVE |
5,115.0000 TRY |
5,037.0000 TRY |
5,060.0000 TRY |
5,170.0000 TRY |
| 2024-10-05 |
5,153.1812 TRY |
501.9430 AAVE |
5,219.0000 TRY |
5,040.0000 TRY |
5,071.0000 TRY |
5,103.0000 TRY |
| 2024-10-04 |
5,113.5555 TRY |
2,479.1150 AAVE |
4,921.0000 TRY |
4,859.0000 TRY |
4,928.0000 TRY |
5,203.0000 TRY |