Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
11,721.2668 TRY |
5,812.0790 AAVE |
11,348.0000 TRY |
10,974.0000 TRY |
11,351.0000 TRY |
11,836.0000 TRY |
| 2024-12-22 |
11,038.9066 TRY |
4,695.8830 AAVE |
10,615.0000 TRY |
10,331.0000 TRY |
10,538.0000 TRY |
11,192.0000 TRY |
| 2024-12-21 |
11,330.5586 TRY |
4,163.4710 AAVE |
11,678.0000 TRY |
10,474.0000 TRY |
10,582.0000 TRY |
10,527.0000 TRY |
| 2024-12-20 |
10,875.2237 TRY |
7,849.8350 AAVE |
11,155.0000 TRY |
9,615.0000 TRY |
10,177.0000 TRY |
11,678.0000 TRY |
| 2024-12-19 |
11,535.9632 TRY |
7,025.5230 AAVE |
11,962.0000 TRY |
10,150.0000 TRY |
11,039.0000 TRY |
11,115.0000 TRY |
| 2024-12-18 |
12,818.9655 TRY |
9,315.5780 AAVE |
12,681.0000 TRY |
10,848.0000 TRY |
12,339.0000 TRY |
12,314.0000 TRY |
| 2024-12-17 |
13,013.5976 TRY |
5,698.4940 AAVE |
13,297.0000 TRY |
12,600.0000 TRY |
12,737.0000 TRY |
12,924.0000 TRY |
| 2024-12-16 |
13,479.1984 TRY |
13,456.3430 AAVE |
12,900.0000 TRY |
12,600.0000 TRY |
12,890.0000 TRY |
13,292.0000 TRY |
| 2024-12-15 |
12,888.2772 TRY |
4,230.6110 AAVE |
12,814.0000 TRY |
12,481.0000 TRY |
12,756.0000 TRY |
12,746.0000 TRY |
| 2024-12-14 |
13,223.5404 TRY |
7,118.0630 AAVE |
13,254.0000 TRY |
12,576.0000 TRY |
12,940.0000 TRY |
12,856.0000 TRY |
| 2024-12-13 |
13,002.4059 TRY |
8,948.6380 AAVE |
12,828.0000 TRY |
12,339.0000 TRY |
12,525.0000 TRY |
13,143.0000 TRY |
| 2024-12-12 |
12,705.5934 TRY |
23,324.0060 AAVE |
10,541.0000 TRY |
10,305.0000 TRY |
10,541.0000 TRY |
12,694.0000 TRY |
| 2024-12-11 |
9,930.4032 TRY |
4,133.8680 AAVE |
9,624.0000 TRY |
9,110.0000 TRY |
9,404.0000 TRY |
10,541.0000 TRY |
| 2024-12-10 |
9,581.5366 TRY |
9,456.0390 AAVE |
9,144.0000 TRY |
8,627.0000 TRY |
9,058.0000 TRY |
9,604.0000 TRY |
| 2024-12-09 |
9,203.5576 TRY |
4,229.1860 AAVE |
9,778.0000 TRY |
7,917.0000 TRY |
8,995.0000 TRY |
9,043.0000 TRY |
| 2024-12-08 |
9,764.8097 TRY |
2,502.1220 AAVE |
9,851.0000 TRY |
9,500.0000 TRY |
9,698.0000 TRY |
9,825.0000 TRY |
| 2024-12-07 |
9,970.3970 TRY |
5,129.1780 AAVE |
9,867.0000 TRY |
8,680.0000 TRY |
9,726.0000 TRY |
9,724.0000 TRY |
| 2024-12-06 |
9,516.5874 TRY |
7,017.3860 AAVE |
8,628.0000 TRY |
8,607.0000 TRY |
8,946.0000 TRY |
9,797.0000 TRY |
| 2024-12-05 |
8,819.8110 TRY |
6,491.0560 AAVE |
8,936.0000 TRY |
8,357.0000 TRY |
8,598.0000 TRY |
8,647.0000 TRY |
| 2024-12-04 |
8,940.6819 TRY |
4,469.2630 AAVE |
8,366.0000 TRY |
8,186.0000 TRY |
8,384.0000 TRY |
8,841.0000 TRY |
| 2024-12-03 |
8,255.5437 TRY |
6,419.8800 AAVE |
8,158.0000 TRY |
7,773.0000 TRY |
7,929.0000 TRY |
8,385.0000 TRY |
| 2024-12-02 |
7,873.7798 TRY |
8,524.0110 AAVE |
7,260.0000 TRY |
7,001.0000 TRY |
7,332.0000 TRY |
8,297.0000 TRY |
| 2024-12-01 |
7,165.1879 TRY |
2,113.1720 AAVE |
7,342.0000 TRY |
6,920.0000 TRY |
7,139.0000 TRY |
7,233.0000 TRY |
| 2024-11-30 |
7,142.1110 TRY |
3,598.0590 AAVE |
6,887.0000 TRY |
6,848.0000 TRY |
6,976.0000 TRY |
7,345.0000 TRY |
| 2024-11-29 |
6,898.2876 TRY |
1,828.0010 AAVE |
6,940.0000 TRY |
6,729.0000 TRY |
6,826.0000 TRY |
6,926.0000 TRY |
| 2024-11-28 |
7,006.4729 TRY |
2,686.9690 AAVE |
7,284.0000 TRY |
5,260.0000 TRY |
6,934.0000 TRY |
6,982.0000 TRY |
| 2024-11-27 |
6,803.4300 TRY |
6,788.0250 AAVE |
6,329.0000 TRY |
6,307.0000 TRY |
6,493.0000 TRY |
7,086.0000 TRY |
| 2024-11-26 |
6,061.5137 TRY |
1,826.5460 AAVE |
6,283.0000 TRY |
5,750.0000 TRY |
5,932.0000 TRY |
6,229.0000 TRY |
| 2024-11-25 |
6,233.9847 TRY |
2,659.9530 AAVE |
5,915.0000 TRY |
5,706.0000 TRY |
5,865.0000 TRY |
6,344.0000 TRY |
| 2024-11-24 |
5,926.5552 TRY |
1,907.7410 AAVE |
6,045.0000 TRY |
5,600.0000 TRY |
5,759.0000 TRY |
5,898.0000 TRY |
| 2024-11-23 |
6,111.6275 TRY |
3,193.2990 AAVE |
6,008.0000 TRY |
5,895.0000 TRY |
6,032.0000 TRY |
6,056.0000 TRY |
| 2024-11-22 |
5,769.7163 TRY |
1,409.1930 AAVE |
5,833.0000 TRY |
5,583.0000 TRY |
5,671.0000 TRY |
5,929.0000 TRY |
| 2024-11-21 |
5,619.5817 TRY |
1,457.9930 AAVE |
5,458.0000 TRY |
5,266.0000 TRY |
5,413.0000 TRY |
5,753.0000 TRY |
| 2024-11-20 |
5,588.7674 TRY |
1,175.5710 AAVE |
5,613.0000 TRY |
5,317.0000 TRY |
5,391.0000 TRY |
5,451.0000 TRY |
| 2024-11-19 |
5,680.8837 TRY |
1,238.4950 AAVE |
5,941.0000 TRY |
5,504.0000 TRY |
5,568.0000 TRY |
5,568.0000 TRY |
| 2024-11-18 |
5,815.3842 TRY |
1,341.3070 AAVE |
5,603.0000 TRY |
5,577.0000 TRY |
5,707.0000 TRY |
5,896.0000 TRY |
| 2024-11-17 |
5,775.4213 TRY |
1,369.6180 AAVE |
5,821.0000 TRY |
5,402.0000 TRY |
5,560.0000 TRY |
5,533.0000 TRY |
| 2024-11-16 |
5,825.7283 TRY |
2,217.3490 AAVE |
5,648.0000 TRY |
5,567.0000 TRY |
5,727.0000 TRY |
5,890.0000 TRY |
| 2024-11-15 |
5,554.7166 TRY |
2,342.1200 AAVE |
5,509.0000 TRY |
5,221.0000 TRY |
5,341.0000 TRY |
5,679.0000 TRY |
| 2024-11-14 |
5,764.5551 TRY |
2,855.6400 AAVE |
5,955.0000 TRY |
5,419.0000 TRY |
5,524.0000 TRY |
5,464.0000 TRY |
| 2024-11-13 |
6,087.4889 TRY |
1,788.6540 AAVE |
6,180.0000 TRY |
5,785.0000 TRY |
5,914.0000 TRY |
5,953.0000 TRY |
| 2024-11-12 |
6,303.8987 TRY |
3,148.1680 AAVE |
6,615.0000 TRY |
5,730.0000 TRY |
6,137.0000 TRY |
6,196.0000 TRY |
| 2024-11-11 |
6,477.1704 TRY |
2,563.4580 AAVE |
6,517.0000 TRY |
6,202.0000 TRY |
6,415.0000 TRY |
6,511.0000 TRY |
| 2024-11-10 |
6,641.7977 TRY |
3,491.7930 AAVE |
6,716.0000 TRY |
6,542.0000 TRY |
6,640.0000 TRY |
6,614.0000 TRY |
| 2024-11-09 |
6,546.2670 TRY |
2,576.0110 AAVE |
6,303.0000 TRY |
6,251.0000 TRY |
6,314.0000 TRY |
6,741.0000 TRY |
| 2024-11-08 |
6,207.2722 TRY |
1,161.3920 AAVE |
6,313.0000 TRY |
5,978.0000 TRY |
6,184.0000 TRY |
6,264.0000 TRY |
| 2024-11-07 |
6,306.6186 TRY |
3,321.4520 AAVE |
5,964.0000 TRY |
5,945.0000 TRY |
6,133.0000 TRY |
6,342.0000 TRY |
| 2024-11-06 |
5,569.5276 TRY |
5,381.5000 AAVE |
4,718.0000 TRY |
4,718.0000 TRY |
4,878.0000 TRY |
5,994.0000 TRY |
| 2024-11-05 |
4,548.3760 TRY |
625.2880 AAVE |
4,437.0000 TRY |
4,415.0000 TRY |
4,465.0000 TRY |
4,677.0000 TRY |
| 2024-11-04 |
4,479.4369 TRY |
622.7850 AAVE |
4,591.0000 TRY |
4,340.0000 TRY |
4,432.0000 TRY |
4,432.0000 TRY |