Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,833.6491 TRY |
2,045.1420 AAVE |
4,783.0000 TRY |
4,626.0000 TRY |
4,770.0000 TRY |
4,917.0000 TRY |
| 2024-10-02 |
4,925.6893 TRY |
1,049.6070 AAVE |
4,962.0000 TRY |
4,711.0000 TRY |
4,765.0000 TRY |
4,762.0000 TRY |
| 2024-10-01 |
5,346.6814 TRY |
2,505.9180 AAVE |
5,354.0000 TRY |
4,921.0000 TRY |
5,084.0000 TRY |
5,040.0000 TRY |
| 2024-09-30 |
5,386.4952 TRY |
832.2530 AAVE |
5,517.0000 TRY |
5,293.0000 TRY |
5,327.0000 TRY |
5,366.0000 TRY |
| 2024-09-29 |
5,524.9477 TRY |
789.1280 AAVE |
5,635.0000 TRY |
5,363.0000 TRY |
5,487.0000 TRY |
5,501.0000 TRY |
| 2024-09-28 |
5,699.2038 TRY |
1,165.8170 AAVE |
5,820.0000 TRY |
5,500.0000 TRY |
5,599.0000 TRY |
5,599.0000 TRY |
| 2024-09-27 |
5,773.4318 TRY |
2,315.7770 AAVE |
5,652.0000 TRY |
5,563.0000 TRY |
5,654.0000 TRY |
5,951.0000 TRY |
| 2024-09-26 |
5,689.3494 TRY |
1,718.0120 AAVE |
5,650.0000 TRY |
5,582.0000 TRY |
5,661.0000 TRY |
5,655.0000 TRY |
| 2024-09-25 |
5,756.8404 TRY |
3,377.8610 AAVE |
5,652.0000 TRY |
5,615.0000 TRY |
5,671.0000 TRY |
5,663.0000 TRY |
| 2024-09-24 |
5,696.8383 TRY |
3,346.9940 AAVE |
5,906.0000 TRY |
5,578.0000 TRY |
5,667.0000 TRY |
5,682.0000 TRY |
| 2024-09-23 |
5,887.7847 TRY |
2,991.9230 AAVE |
5,544.0000 TRY |
5,431.0000 TRY |
5,610.0000 TRY |
5,873.0000 TRY |
| 2024-09-22 |
5,422.7853 TRY |
1,210.9490 AAVE |
5,296.0000 TRY |
5,290.0000 TRY |
5,387.0000 TRY |
5,420.0000 TRY |
| 2024-09-21 |
5,183.8701 TRY |
337.9520 AAVE |
5,253.0000 TRY |
5,139.0000 TRY |
5,152.0000 TRY |
5,254.0000 TRY |
| 2024-09-20 |
5,221.6856 TRY |
744.8120 AAVE |
5,127.0000 TRY |
5,035.0000 TRY |
5,083.0000 TRY |
5,233.0000 TRY |
| 2024-09-19 |
4,986.1532 TRY |
1,348.5220 AAVE |
4,829.0000 TRY |
4,819.0000 TRY |
4,881.0000 TRY |
5,089.0000 TRY |
| 2024-09-18 |
4,683.9167 TRY |
1,903.6990 AAVE |
4,752.0000 TRY |
4,591.0000 TRY |
4,646.0000 TRY |
4,709.0000 TRY |
| 2024-09-17 |
4,828.3400 TRY |
941.9850 AAVE |
4,783.0000 TRY |
4,618.0000 TRY |
4,720.0000 TRY |
4,810.0000 TRY |
| 2024-09-16 |
4,798.5258 TRY |
1,540.1420 AAVE |
4,893.0000 TRY |
4,709.0000 TRY |
4,784.0000 TRY |
4,784.0000 TRY |
| 2024-09-15 |
4,993.4972 TRY |
4,189.2910 AAVE |
4,781.0000 TRY |
4,770.0000 TRY |
4,826.0000 TRY |
4,946.0000 TRY |
| 2024-09-14 |
4,755.9783 TRY |
3,020.9670 AAVE |
4,902.0000 TRY |
4,681.0000 TRY |
4,709.0000 TRY |
4,781.0000 TRY |
| 2024-09-13 |
4,830.2837 TRY |
2,931.9920 AAVE |
4,917.0000 TRY |
4,730.0000 TRY |
4,794.0000 TRY |
4,931.0000 TRY |
| 2024-09-12 |
4,978.7914 TRY |
1,378.0470 AAVE |
5,104.0000 TRY |
4,822.0000 TRY |
4,876.0000 TRY |
4,950.0000 TRY |
| 2024-09-11 |
5,151.2893 TRY |
7,146.9940 AAVE |
5,141.0000 TRY |
4,938.0000 TRY |
5,016.0000 TRY |
5,090.0000 TRY |
| 2024-09-10 |
5,009.3825 TRY |
2,463.3970 AAVE |
4,781.0000 TRY |
4,651.0000 TRY |
4,676.0000 TRY |
5,102.0000 TRY |
| 2024-09-09 |
4,628.9460 TRY |
2,650.6440 AAVE |
4,314.0000 TRY |
4,249.0000 TRY |
4,322.0000 TRY |
4,783.0000 TRY |
| 2024-09-08 |
4,285.1009 TRY |
1,285.9950 AAVE |
4,267.0000 TRY |
4,221.0000 TRY |
4,274.0000 TRY |
4,285.0000 TRY |
| 2024-09-07 |
4,412.8598 TRY |
1,487.5120 AAVE |
4,332.0000 TRY |
4,260.0000 TRY |
4,282.0000 TRY |
4,280.0000 TRY |
| 2024-09-06 |
4,254.5052 TRY |
2,427.0860 AAVE |
4,409.0000 TRY |
4,108.0000 TRY |
4,205.0000 TRY |
4,325.0000 TRY |
| 2024-09-05 |
4,503.8593 TRY |
2,732.1470 AAVE |
4,614.0000 TRY |
4,291.0000 TRY |
4,395.0000 TRY |
4,374.0000 TRY |
| 2024-09-04 |
4,575.9632 TRY |
9,137.9350 AAVE |
4,038.0000 TRY |
3,922.0000 TRY |
4,129.0000 TRY |
4,653.0000 TRY |
| 2024-09-03 |
4,296.8899 TRY |
1,006.6760 AAVE |
4,590.0000 TRY |
4,044.0000 TRY |
4,152.0000 TRY |
4,054.0000 TRY |
| 2024-09-02 |
4,431.2167 TRY |
1,102.1550 AAVE |
4,166.0000 TRY |
4,047.0000 TRY |
4,101.0000 TRY |
4,550.0000 TRY |
| 2024-09-01 |
4,344.1105 TRY |
252.1780 AAVE |
4,483.0000 TRY |
4,193.0000 TRY |
4,253.0000 TRY |
4,193.0000 TRY |
| 2024-08-31 |
4,523.9186 TRY |
929.6590 AAVE |
4,532.0000 TRY |
4,411.0000 TRY |
4,453.0000 TRY |
4,483.0000 TRY |
| 2024-08-30 |
4,312.0741 TRY |
1,022.4310 AAVE |
4,212.0000 TRY |
4,091.0000 TRY |
4,157.0000 TRY |
4,461.0000 TRY |
| 2024-08-29 |
4,245.6141 TRY |
455.0920 AAVE |
4,277.0000 TRY |
4,147.0000 TRY |
4,180.0000 TRY |
4,212.0000 TRY |
| 2024-08-28 |
4,245.2460 TRY |
932.1700 AAVE |
4,073.0000 TRY |
4,072.0000 TRY |
4,088.0000 TRY |
4,258.0000 TRY |
| 2024-08-27 |
4,240.9612 TRY |
403.0410 AAVE |
4,387.0000 TRY |
4,000.0000 TRY |
4,087.0000 TRY |
4,041.0000 TRY |
| 2024-08-26 |
4,504.1635 TRY |
626.2730 AAVE |
4,639.0000 TRY |
4,357.0000 TRY |
4,389.0000 TRY |
4,406.0000 TRY |
| 2024-08-25 |
4,668.5455 TRY |
947.9670 AAVE |
4,684.0000 TRY |
4,563.0000 TRY |
4,598.0000 TRY |
4,676.0000 TRY |
| 2024-08-24 |
4,725.7712 TRY |
1,263.9350 AAVE |
4,877.0000 TRY |
4,618.0000 TRY |
4,691.0000 TRY |
4,670.0000 TRY |
| 2024-08-23 |
4,675.9137 TRY |
1,601.9740 AAVE |
4,617.0000 TRY |
4,492.0000 TRY |
4,531.0000 TRY |
4,895.0000 TRY |
| 2024-08-22 |
4,616.4586 TRY |
1,261.8430 AAVE |
4,786.0000 TRY |
4,415.0000 TRY |
4,578.0000 TRY |
4,620.0000 TRY |
| 2024-08-21 |
4,669.0719 TRY |
3,191.3900 AAVE |
4,333.0000 TRY |
4,326.0000 TRY |
4,483.0000 TRY |
4,758.0000 TRY |
| 2024-08-20 |
4,288.2638 TRY |
4,193.4460 AAVE |
3,997.0000 TRY |
3,997.0000 TRY |
4,039.0000 TRY |
4,364.0000 TRY |
| 2024-08-19 |
3,996.4897 TRY |
6,751.5440 AAVE |
3,782.0000 TRY |
3,654.0000 TRY |
3,687.0000 TRY |
4,015.0000 TRY |
| 2024-08-18 |
3,767.9420 TRY |
1,227.8980 AAVE |
3,766.0000 TRY |
3,691.0000 TRY |
3,755.0000 TRY |
3,790.0000 TRY |
| 2024-08-17 |
3,810.8969 TRY |
1,157.0640 AAVE |
3,818.0000 TRY |
3,719.0000 TRY |
3,755.0000 TRY |
3,760.0000 TRY |
| 2024-08-16 |
3,738.4349 TRY |
4,960.2370 AAVE |
3,637.0000 TRY |
3,587.0000 TRY |
3,645.0000 TRY |
3,772.0000 TRY |
| 2024-08-15 |
3,621.3463 TRY |
6,578.2030 AAVE |
3,572.0000 TRY |
3,521.0000 TRY |
3,565.0000 TRY |
3,645.0000 TRY |