Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
4,637.7371 TRY |
548.0130 AAVE |
4,789.0000 TRY |
4,475.0000 TRY |
4,568.0000 TRY |
4,623.0000 TRY |
| 2024-11-02 |
4,848.1649 TRY |
597.0230 AAVE |
4,902.0000 TRY |
4,747.0000 TRY |
4,773.0000 TRY |
4,813.0000 TRY |
| 2024-11-01 |
4,922.8227 TRY |
617.1190 AAVE |
4,933.0000 TRY |
4,840.0000 TRY |
4,896.0000 TRY |
4,913.0000 TRY |
| 2024-10-31 |
5,070.4645 TRY |
1,041.7480 AAVE |
5,391.0000 TRY |
4,836.0000 TRY |
4,887.0000 TRY |
4,926.0000 TRY |
| 2024-10-30 |
5,333.4155 TRY |
914.5530 AAVE |
5,204.0000 TRY |
5,109.0000 TRY |
5,157.0000 TRY |
5,358.0000 TRY |
| 2024-10-29 |
5,238.1782 TRY |
951.3570 AAVE |
5,220.0000 TRY |
5,040.0000 TRY |
5,161.0000 TRY |
5,188.0000 TRY |
| 2024-10-28 |
5,218.0232 TRY |
1,632.7750 AAVE |
5,097.0000 TRY |
4,918.0000 TRY |
5,075.0000 TRY |
5,243.0000 TRY |
| 2024-10-27 |
4,983.8225 TRY |
427.9270 AAVE |
4,935.0000 TRY |
4,860.0000 TRY |
4,908.0000 TRY |
5,092.0000 TRY |
| 2024-10-26 |
4,900.1168 TRY |
253.6710 AAVE |
4,757.0000 TRY |
4,724.0000 TRY |
4,830.0000 TRY |
4,939.0000 TRY |
| 2024-10-25 |
5,001.1093 TRY |
281.7070 AAVE |
5,061.0000 TRY |
4,876.0000 TRY |
4,898.0000 TRY |
4,890.0000 TRY |
| 2024-10-24 |
5,081.8491 TRY |
551.6460 AAVE |
5,147.0000 TRY |
5,005.0000 TRY |
5,027.0000 TRY |
5,054.0000 TRY |
| 2024-10-23 |
5,081.1697 TRY |
581.9050 AAVE |
5,228.0000 TRY |
4,958.0000 TRY |
5,010.0000 TRY |
5,137.0000 TRY |
| 2024-10-22 |
5,224.3180 TRY |
774.6960 AAVE |
5,272.0000 TRY |
5,030.0000 TRY |
5,200.0000 TRY |
5,261.0000 TRY |
| 2024-10-21 |
5,325.5732 TRY |
757.3260 AAVE |
5,450.0000 TRY |
5,198.0000 TRY |
5,249.0000 TRY |
5,262.0000 TRY |
| 2024-10-20 |
5,436.2378 TRY |
385.0990 AAVE |
5,437.0000 TRY |
5,362.0000 TRY |
5,386.0000 TRY |
5,448.0000 TRY |
| 2024-10-19 |
5,431.7037 TRY |
756.7350 AAVE |
5,458.0000 TRY |
5,351.0000 TRY |
5,367.0000 TRY |
5,445.0000 TRY |
| 2024-10-18 |
5,345.8802 TRY |
407.5270 AAVE |
5,207.0000 TRY |
5,207.0000 TRY |
5,208.0000 TRY |
5,431.0000 TRY |
| 2024-10-17 |
5,294.0036 TRY |
491.7020 AAVE |
5,346.0000 TRY |
5,146.0000 TRY |
5,203.0000 TRY |
5,244.0000 TRY |
| 2024-10-16 |
5,357.1194 TRY |
476.4620 AAVE |
5,380.0000 TRY |
5,279.0000 TRY |
5,314.0000 TRY |
5,387.0000 TRY |
| 2024-10-15 |
5,477.0096 TRY |
942.7900 AAVE |
5,600.0000 TRY |
5,251.0000 TRY |
5,346.0000 TRY |
5,355.0000 TRY |
| 2024-10-14 |
5,537.1644 TRY |
1,219.0180 AAVE |
5,307.0000 TRY |
5,212.0000 TRY |
5,307.0000 TRY |
5,539.0000 TRY |
| 2024-10-13 |
5,242.8905 TRY |
553.3960 AAVE |
5,327.0000 TRY |
5,125.0000 TRY |
5,228.0000 TRY |
5,257.0000 TRY |
| 2024-10-12 |
5,167.2133 TRY |
1,512.6880 AAVE |
4,955.0000 TRY |
4,931.0000 TRY |
4,934.0000 TRY |
5,380.0000 TRY |
| 2024-10-11 |
4,895.2737 TRY |
510.0400 AAVE |
4,819.0000 TRY |
4,500.0000 TRY |
4,844.0000 TRY |
4,945.0000 TRY |
| 2024-10-10 |
4,842.9355 TRY |
1,144.5080 AAVE |
4,781.0000 TRY |
4,647.0000 TRY |
4,753.0000 TRY |
4,807.0000 TRY |
| 2024-10-09 |
4,873.5401 TRY |
505.4840 AAVE |
4,920.0000 TRY |
4,753.0000 TRY |
4,803.0000 TRY |
4,787.0000 TRY |
| 2024-10-08 |
4,963.7985 TRY |
607.3110 AAVE |
5,034.0000 TRY |
4,868.0000 TRY |
4,927.0000 TRY |
4,926.0000 TRY |
| 2024-10-07 |
5,125.7652 TRY |
1,079.5460 AAVE |
5,149.0000 TRY |
4,999.0000 TRY |
5,087.0000 TRY |
5,110.0000 TRY |
| 2024-10-06 |
5,106.1763 TRY |
1,544.9280 AAVE |
5,115.0000 TRY |
5,037.0000 TRY |
5,060.0000 TRY |
5,170.0000 TRY |
| 2024-10-05 |
5,153.1812 TRY |
501.9430 AAVE |
5,219.0000 TRY |
5,040.0000 TRY |
5,071.0000 TRY |
5,103.0000 TRY |
| 2024-10-04 |
5,113.5555 TRY |
2,479.1150 AAVE |
4,921.0000 TRY |
4,859.0000 TRY |
4,928.0000 TRY |
5,203.0000 TRY |
| 2024-10-03 |
4,833.6491 TRY |
2,045.1420 AAVE |
4,783.0000 TRY |
4,626.0000 TRY |
4,770.0000 TRY |
4,917.0000 TRY |
| 2024-10-02 |
4,925.6893 TRY |
1,049.6070 AAVE |
4,962.0000 TRY |
4,711.0000 TRY |
4,765.0000 TRY |
4,762.0000 TRY |
| 2024-10-01 |
5,346.6814 TRY |
2,505.9180 AAVE |
5,354.0000 TRY |
4,921.0000 TRY |
5,084.0000 TRY |
5,040.0000 TRY |
| 2024-09-30 |
5,386.4952 TRY |
832.2530 AAVE |
5,517.0000 TRY |
5,293.0000 TRY |
5,327.0000 TRY |
5,366.0000 TRY |
| 2024-09-29 |
5,524.9477 TRY |
789.1280 AAVE |
5,635.0000 TRY |
5,363.0000 TRY |
5,487.0000 TRY |
5,501.0000 TRY |
| 2024-09-28 |
5,699.2038 TRY |
1,165.8170 AAVE |
5,820.0000 TRY |
5,500.0000 TRY |
5,599.0000 TRY |
5,599.0000 TRY |
| 2024-09-27 |
5,773.4318 TRY |
2,315.7770 AAVE |
5,652.0000 TRY |
5,563.0000 TRY |
5,654.0000 TRY |
5,951.0000 TRY |
| 2024-09-26 |
5,689.3494 TRY |
1,718.0120 AAVE |
5,650.0000 TRY |
5,582.0000 TRY |
5,661.0000 TRY |
5,655.0000 TRY |
| 2024-09-25 |
5,756.8404 TRY |
3,377.8610 AAVE |
5,652.0000 TRY |
5,615.0000 TRY |
5,671.0000 TRY |
5,663.0000 TRY |
| 2024-09-24 |
5,696.8383 TRY |
3,346.9940 AAVE |
5,906.0000 TRY |
5,578.0000 TRY |
5,667.0000 TRY |
5,682.0000 TRY |
| 2024-09-23 |
5,887.7847 TRY |
2,991.9230 AAVE |
5,544.0000 TRY |
5,431.0000 TRY |
5,610.0000 TRY |
5,873.0000 TRY |
| 2024-09-22 |
5,422.7853 TRY |
1,210.9490 AAVE |
5,296.0000 TRY |
5,290.0000 TRY |
5,387.0000 TRY |
5,420.0000 TRY |
| 2024-09-21 |
5,183.8701 TRY |
337.9520 AAVE |
5,253.0000 TRY |
5,139.0000 TRY |
5,152.0000 TRY |
5,254.0000 TRY |
| 2024-09-20 |
5,221.6856 TRY |
744.8120 AAVE |
5,127.0000 TRY |
5,035.0000 TRY |
5,083.0000 TRY |
5,233.0000 TRY |
| 2024-09-19 |
4,986.1532 TRY |
1,348.5220 AAVE |
4,829.0000 TRY |
4,819.0000 TRY |
4,881.0000 TRY |
5,089.0000 TRY |
| 2024-09-18 |
4,683.9167 TRY |
1,903.6990 AAVE |
4,752.0000 TRY |
4,591.0000 TRY |
4,646.0000 TRY |
4,709.0000 TRY |
| 2024-09-17 |
4,828.3400 TRY |
941.9850 AAVE |
4,783.0000 TRY |
4,618.0000 TRY |
4,720.0000 TRY |
4,810.0000 TRY |
| 2024-09-16 |
4,798.5258 TRY |
1,540.1420 AAVE |
4,893.0000 TRY |
4,709.0000 TRY |
4,784.0000 TRY |
4,784.0000 TRY |
| 2024-09-15 |
4,993.4972 TRY |
4,189.2910 AAVE |
4,781.0000 TRY |
4,770.0000 TRY |
4,826.0000 TRY |
4,946.0000 TRY |