Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
8,940.6819 TRY |
4,469.2630 AAVE |
8,366.0000 TRY |
8,186.0000 TRY |
8,384.0000 TRY |
8,841.0000 TRY |
| 2024-12-03 |
8,255.5437 TRY |
6,419.8800 AAVE |
8,158.0000 TRY |
7,773.0000 TRY |
7,929.0000 TRY |
8,385.0000 TRY |
| 2024-12-02 |
7,873.7798 TRY |
8,524.0110 AAVE |
7,260.0000 TRY |
7,001.0000 TRY |
7,332.0000 TRY |
8,297.0000 TRY |
| 2024-12-01 |
7,165.1879 TRY |
2,113.1720 AAVE |
7,342.0000 TRY |
6,920.0000 TRY |
7,139.0000 TRY |
7,233.0000 TRY |
| 2024-11-30 |
7,142.1110 TRY |
3,598.0590 AAVE |
6,887.0000 TRY |
6,848.0000 TRY |
6,976.0000 TRY |
7,345.0000 TRY |
| 2024-11-29 |
6,898.2876 TRY |
1,828.0010 AAVE |
6,940.0000 TRY |
6,729.0000 TRY |
6,826.0000 TRY |
6,926.0000 TRY |
| 2024-11-28 |
7,006.4729 TRY |
2,686.9690 AAVE |
7,284.0000 TRY |
5,260.0000 TRY |
6,934.0000 TRY |
6,982.0000 TRY |
| 2024-11-27 |
6,803.4300 TRY |
6,788.0250 AAVE |
6,329.0000 TRY |
6,307.0000 TRY |
6,493.0000 TRY |
7,086.0000 TRY |
| 2024-11-26 |
6,061.5137 TRY |
1,826.5460 AAVE |
6,283.0000 TRY |
5,750.0000 TRY |
5,932.0000 TRY |
6,229.0000 TRY |
| 2024-11-25 |
6,233.9847 TRY |
2,659.9530 AAVE |
5,915.0000 TRY |
5,706.0000 TRY |
5,865.0000 TRY |
6,344.0000 TRY |
| 2024-11-24 |
5,926.5552 TRY |
1,907.7410 AAVE |
6,045.0000 TRY |
5,600.0000 TRY |
5,759.0000 TRY |
5,898.0000 TRY |
| 2024-11-23 |
6,111.6275 TRY |
3,193.2990 AAVE |
6,008.0000 TRY |
5,895.0000 TRY |
6,032.0000 TRY |
6,056.0000 TRY |
| 2024-11-22 |
5,769.7163 TRY |
1,409.1930 AAVE |
5,833.0000 TRY |
5,583.0000 TRY |
5,671.0000 TRY |
5,929.0000 TRY |
| 2024-11-21 |
5,619.5817 TRY |
1,457.9930 AAVE |
5,458.0000 TRY |
5,266.0000 TRY |
5,413.0000 TRY |
5,753.0000 TRY |
| 2024-11-20 |
5,588.7674 TRY |
1,175.5710 AAVE |
5,613.0000 TRY |
5,317.0000 TRY |
5,391.0000 TRY |
5,451.0000 TRY |
| 2024-11-19 |
5,680.8837 TRY |
1,238.4950 AAVE |
5,941.0000 TRY |
5,504.0000 TRY |
5,568.0000 TRY |
5,568.0000 TRY |
| 2024-11-18 |
5,815.3842 TRY |
1,341.3070 AAVE |
5,603.0000 TRY |
5,577.0000 TRY |
5,707.0000 TRY |
5,896.0000 TRY |
| 2024-11-17 |
5,775.4213 TRY |
1,369.6180 AAVE |
5,821.0000 TRY |
5,402.0000 TRY |
5,560.0000 TRY |
5,533.0000 TRY |
| 2024-11-16 |
5,825.7283 TRY |
2,217.3490 AAVE |
5,648.0000 TRY |
5,567.0000 TRY |
5,727.0000 TRY |
5,890.0000 TRY |
| 2024-11-15 |
5,554.7166 TRY |
2,342.1200 AAVE |
5,509.0000 TRY |
5,221.0000 TRY |
5,341.0000 TRY |
5,679.0000 TRY |
| 2024-11-14 |
5,764.5551 TRY |
2,855.6400 AAVE |
5,955.0000 TRY |
5,419.0000 TRY |
5,524.0000 TRY |
5,464.0000 TRY |
| 2024-11-13 |
6,087.4889 TRY |
1,788.6540 AAVE |
6,180.0000 TRY |
5,785.0000 TRY |
5,914.0000 TRY |
5,953.0000 TRY |
| 2024-11-12 |
6,303.8987 TRY |
3,148.1680 AAVE |
6,615.0000 TRY |
5,730.0000 TRY |
6,137.0000 TRY |
6,196.0000 TRY |
| 2024-11-11 |
6,477.1704 TRY |
2,563.4580 AAVE |
6,517.0000 TRY |
6,202.0000 TRY |
6,415.0000 TRY |
6,511.0000 TRY |
| 2024-11-10 |
6,641.7977 TRY |
3,491.7930 AAVE |
6,716.0000 TRY |
6,542.0000 TRY |
6,640.0000 TRY |
6,614.0000 TRY |
| 2024-11-09 |
6,546.2670 TRY |
2,576.0110 AAVE |
6,303.0000 TRY |
6,251.0000 TRY |
6,314.0000 TRY |
6,741.0000 TRY |
| 2024-11-08 |
6,207.2722 TRY |
1,161.3920 AAVE |
6,313.0000 TRY |
5,978.0000 TRY |
6,184.0000 TRY |
6,264.0000 TRY |
| 2024-11-07 |
6,306.6186 TRY |
3,321.4520 AAVE |
5,964.0000 TRY |
5,945.0000 TRY |
6,133.0000 TRY |
6,342.0000 TRY |
| 2024-11-06 |
5,569.5276 TRY |
5,381.5000 AAVE |
4,718.0000 TRY |
4,718.0000 TRY |
4,878.0000 TRY |
5,994.0000 TRY |
| 2024-11-05 |
4,548.3760 TRY |
625.2880 AAVE |
4,437.0000 TRY |
4,415.0000 TRY |
4,465.0000 TRY |
4,677.0000 TRY |
| 2024-11-04 |
4,479.4369 TRY |
622.7850 AAVE |
4,591.0000 TRY |
4,340.0000 TRY |
4,432.0000 TRY |
4,432.0000 TRY |
| 2024-11-03 |
4,637.7371 TRY |
548.0130 AAVE |
4,789.0000 TRY |
4,475.0000 TRY |
4,568.0000 TRY |
4,623.0000 TRY |
| 2024-11-02 |
4,848.1649 TRY |
597.0230 AAVE |
4,902.0000 TRY |
4,747.0000 TRY |
4,773.0000 TRY |
4,813.0000 TRY |
| 2024-11-01 |
4,922.8227 TRY |
617.1190 AAVE |
4,933.0000 TRY |
4,840.0000 TRY |
4,896.0000 TRY |
4,913.0000 TRY |
| 2024-10-31 |
5,070.4645 TRY |
1,041.7480 AAVE |
5,391.0000 TRY |
4,836.0000 TRY |
4,887.0000 TRY |
4,926.0000 TRY |
| 2024-10-30 |
5,333.4155 TRY |
914.5530 AAVE |
5,204.0000 TRY |
5,109.0000 TRY |
5,157.0000 TRY |
5,358.0000 TRY |
| 2024-10-29 |
5,238.1782 TRY |
951.3570 AAVE |
5,220.0000 TRY |
5,040.0000 TRY |
5,161.0000 TRY |
5,188.0000 TRY |
| 2024-10-28 |
5,218.0232 TRY |
1,632.7750 AAVE |
5,097.0000 TRY |
4,918.0000 TRY |
5,075.0000 TRY |
5,243.0000 TRY |
| 2024-10-27 |
4,983.8225 TRY |
427.9270 AAVE |
4,935.0000 TRY |
4,860.0000 TRY |
4,908.0000 TRY |
5,092.0000 TRY |
| 2024-10-26 |
4,900.1168 TRY |
253.6710 AAVE |
4,757.0000 TRY |
4,724.0000 TRY |
4,830.0000 TRY |
4,939.0000 TRY |
| 2024-10-25 |
5,001.1093 TRY |
281.7070 AAVE |
5,061.0000 TRY |
4,876.0000 TRY |
4,898.0000 TRY |
4,890.0000 TRY |
| 2024-10-24 |
5,081.8491 TRY |
551.6460 AAVE |
5,147.0000 TRY |
5,005.0000 TRY |
5,027.0000 TRY |
5,054.0000 TRY |
| 2024-10-23 |
5,081.1697 TRY |
581.9050 AAVE |
5,228.0000 TRY |
4,958.0000 TRY |
5,010.0000 TRY |
5,137.0000 TRY |
| 2024-10-22 |
5,224.3180 TRY |
774.6960 AAVE |
5,272.0000 TRY |
5,030.0000 TRY |
5,200.0000 TRY |
5,261.0000 TRY |
| 2024-10-21 |
5,325.5732 TRY |
757.3260 AAVE |
5,450.0000 TRY |
5,198.0000 TRY |
5,249.0000 TRY |
5,262.0000 TRY |
| 2024-10-20 |
5,436.2378 TRY |
385.0990 AAVE |
5,437.0000 TRY |
5,362.0000 TRY |
5,386.0000 TRY |
5,448.0000 TRY |
| 2024-10-19 |
5,431.7037 TRY |
756.7350 AAVE |
5,458.0000 TRY |
5,351.0000 TRY |
5,367.0000 TRY |
5,445.0000 TRY |
| 2024-10-18 |
5,345.8802 TRY |
407.5270 AAVE |
5,207.0000 TRY |
5,207.0000 TRY |
5,208.0000 TRY |
5,431.0000 TRY |
| 2024-10-17 |
5,294.0036 TRY |
491.7020 AAVE |
5,346.0000 TRY |
5,146.0000 TRY |
5,203.0000 TRY |
5,244.0000 TRY |
| 2024-10-16 |
5,357.1194 TRY |
476.4620 AAVE |
5,380.0000 TRY |
5,279.0000 TRY |
5,314.0000 TRY |
5,387.0000 TRY |