Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3,491.8636 TRY |
4,162.7040 AAVE |
3,280.0000 TRY |
3,239.0000 TRY |
3,249.0000 TRY |
3,555.0000 TRY |
| 2024-08-13 |
3,245.7827 TRY |
1,274.4480 AAVE |
3,229.0000 TRY |
3,151.0000 TRY |
3,201.0000 TRY |
3,297.0000 TRY |
| 2024-08-12 |
3,170.9156 TRY |
1,465.6470 AAVE |
3,075.0000 TRY |
3,050.0000 TRY |
3,072.0000 TRY |
3,189.0000 TRY |
| 2024-08-11 |
3,177.3242 TRY |
6,241.3740 AAVE |
3,147.0000 TRY |
3,055.0000 TRY |
3,100.0000 TRY |
3,087.0000 TRY |
| 2024-08-10 |
3,166.4619 TRY |
3,671.9140 AAVE |
3,220.0000 TRY |
3,121.0000 TRY |
3,145.0000 TRY |
3,158.0000 TRY |
| 2024-08-09 |
3,269.0430 TRY |
6,439.6300 AAVE |
3,406.0000 TRY |
3,147.0000 TRY |
3,202.0000 TRY |
3,221.0000 TRY |
| 2024-08-08 |
3,293.7566 TRY |
5,414.8810 AAVE |
3,308.0000 TRY |
3,199.0000 TRY |
3,245.0000 TRY |
3,394.0000 TRY |
| 2024-08-07 |
3,399.2436 TRY |
1,136.3210 AAVE |
3,505.0000 TRY |
3,240.0000 TRY |
3,310.0000 TRY |
3,310.0000 TRY |
| 2024-08-06 |
3,444.8691 TRY |
1,841.4490 AAVE |
3,221.0000 TRY |
3,216.0000 TRY |
3,332.0000 TRY |
3,609.0000 TRY |
| 2024-08-05 |
2,999.6250 TRY |
2,262.3870 AAVE |
3,289.0000 TRY |
2,656.0000 TRY |
2,786.0000 TRY |
3,261.0000 TRY |
| 2024-08-04 |
3,611.5251 TRY |
3,525.8360 AAVE |
3,549.0000 TRY |
3,312.0000 TRY |
3,346.0000 TRY |
3,346.0000 TRY |
| 2024-08-03 |
3,783.4783 TRY |
3,412.7680 AAVE |
3,690.0000 TRY |
3,493.0000 TRY |
3,584.0000 TRY |
3,535.0000 TRY |
| 2024-08-02 |
3,812.9095 TRY |
7,452.0260 AAVE |
3,890.0000 TRY |
3,570.0000 TRY |
3,703.0000 TRY |
3,698.0000 TRY |
| 2024-08-01 |
3,708.0987 TRY |
6,195.6520 AAVE |
3,590.0000 TRY |
3,455.0000 TRY |
3,510.0000 TRY |
3,873.0000 TRY |
| 2024-07-31 |
3,612.3412 TRY |
990.6270 AAVE |
3,482.0000 TRY |
3,458.0000 TRY |
3,515.0000 TRY |
3,600.0000 TRY |
| 2024-07-30 |
3,473.3688 TRY |
1,141.0730 AAVE |
3,479.0000 TRY |
3,400.0000 TRY |
3,447.0000 TRY |
3,486.0000 TRY |
| 2024-07-29 |
3,429.4630 TRY |
781.7930 AAVE |
3,298.0000 TRY |
3,298.0000 TRY |
3,323.0000 TRY |
3,502.0000 TRY |
| 2024-07-28 |
3,309.5520 TRY |
628.9660 AAVE |
3,322.0000 TRY |
3,082.0000 TRY |
3,265.0000 TRY |
3,275.0000 TRY |
| 2024-07-27 |
3,310.1536 TRY |
508.8000 AAVE |
3,232.0000 TRY |
2,906.0000 TRY |
3,228.0000 TRY |
3,367.0000 TRY |
| 2024-07-26 |
3,348.2221 TRY |
2,762.3140 AAVE |
3,075.0000 TRY |
3,075.0000 TRY |
3,105.0000 TRY |
3,241.0000 TRY |
| 2024-07-25 |
3,121.2257 TRY |
3,616.2880 AAVE |
2,977.0000 TRY |
2,850.0000 TRY |
2,893.0000 TRY |
3,079.0000 TRY |
| 2024-07-24 |
3,058.3152 TRY |
133.1160 AAVE |
3,120.0000 TRY |
2,975.0000 TRY |
2,982.0000 TRY |
2,982.0000 TRY |
| 2024-07-23 |
3,109.9245 TRY |
332.6570 AAVE |
3,122.0000 TRY |
3,030.0000 TRY |
3,044.0000 TRY |
3,090.0000 TRY |
| 2024-07-22 |
3,168.0657 TRY |
474.5090 AAVE |
3,288.0000 TRY |
3,092.0000 TRY |
3,121.0000 TRY |
3,122.0000 TRY |
| 2024-07-21 |
3,230.5824 TRY |
542.4090 AAVE |
3,281.0000 TRY |
3,131.0000 TRY |
3,213.0000 TRY |
3,311.0000 TRY |
| 2024-07-20 |
3,295.0474 TRY |
335.2180 AAVE |
3,331.0000 TRY |
3,272.0000 TRY |
3,286.0000 TRY |
3,280.0000 TRY |
| 2024-07-19 |
3,283.3144 TRY |
698.1690 AAVE |
3,268.0000 TRY |
3,180.0000 TRY |
3,191.0000 TRY |
3,326.0000 TRY |
| 2024-07-18 |
3,283.1260 TRY |
1,050.9900 AAVE |
3,266.0000 TRY |
3,170.0000 TRY |
3,232.0000 TRY |
3,263.0000 TRY |
| 2024-07-17 |
3,311.7438 TRY |
4,766.1910 AAVE |
3,330.0000 TRY |
3,235.0000 TRY |
3,258.0000 TRY |
3,258.0000 TRY |
| 2024-07-16 |
3,422.9580 TRY |
1,404.5450 AAVE |
3,436.0000 TRY |
3,291.0000 TRY |
3,316.0000 TRY |
3,301.0000 TRY |
| 2024-07-15 |
3,396.2608 TRY |
3,191.1830 AAVE |
3,479.0000 TRY |
3,352.0000 TRY |
3,401.0000 TRY |
3,480.0000 TRY |
| 2024-07-14 |
3,401.9317 TRY |
520.3640 AAVE |
3,301.0000 TRY |
3,301.0000 TRY |
3,309.0000 TRY |
3,475.0000 TRY |
| 2024-07-13 |
3,280.0350 TRY |
434.9230 AAVE |
3,242.0000 TRY |
3,182.0000 TRY |
3,199.0000 TRY |
3,314.0000 TRY |
| 2024-07-12 |
3,157.1475 TRY |
1,215.4400 AAVE |
3,075.0000 TRY |
3,043.0000 TRY |
3,081.0000 TRY |
3,217.0000 TRY |
| 2024-07-11 |
3,075.4836 TRY |
730.0960 AAVE |
2,994.0000 TRY |
2,918.0000 TRY |
2,934.0000 TRY |
3,074.0000 TRY |
| 2024-07-10 |
2,929.6235 TRY |
729.0660 AAVE |
2,816.0000 TRY |
2,765.0000 TRY |
2,809.0000 TRY |
2,986.0000 TRY |
| 2024-07-09 |
2,752.8038 TRY |
307.6890 AAVE |
2,691.0000 TRY |
2,666.0000 TRY |
2,697.0000 TRY |
2,815.0000 TRY |
| 2024-07-08 |
2,658.8644 TRY |
220.2080 AAVE |
2,579.0000 TRY |
2,495.0000 TRY |
2,520.0000 TRY |
2,682.0000 TRY |
| 2024-07-07 |
2,646.5882 TRY |
104.9690 AAVE |
2,748.0000 TRY |
2,573.0000 TRY |
2,591.0000 TRY |
2,573.0000 TRY |
| 2024-07-06 |
2,677.7223 TRY |
181.3860 AAVE |
2,636.0000 TRY |
2,592.0000 TRY |
2,609.0000 TRY |
2,730.0000 TRY |
| 2024-07-05 |
2,542.4043 TRY |
412.5140 AAVE |
2,601.0000 TRY |
2,350.0000 TRY |
2,434.0000 TRY |
2,631.0000 TRY |
| 2024-07-04 |
2,700.6608 TRY |
345.7750 AAVE |
2,752.0000 TRY |
2,600.0000 TRY |
2,648.0000 TRY |
2,678.0000 TRY |
| 2024-07-03 |
2,869.7451 TRY |
836.6220 AAVE |
2,999.0000 TRY |
2,738.0000 TRY |
2,757.0000 TRY |
2,765.0000 TRY |
| 2024-07-02 |
3,030.2812 TRY |
587.6800 AAVE |
3,214.0000 TRY |
2,895.0000 TRY |
2,939.0000 TRY |
2,994.0000 TRY |
| 2024-07-01 |
3,229.2438 TRY |
352.6050 AAVE |
3,202.0000 TRY |
3,176.0000 TRY |
3,202.0000 TRY |
3,236.0000 TRY |
| 2024-06-30 |
3,181.6939 TRY |
377.4700 AAVE |
3,185.0000 TRY |
3,121.0000 TRY |
3,131.0000 TRY |
3,195.0000 TRY |
| 2024-06-29 |
3,150.6654 TRY |
317.0030 AAVE |
3,091.0000 TRY |
3,091.0000 TRY |
3,127.0000 TRY |
3,176.0000 TRY |
| 2024-06-28 |
3,124.7392 TRY |
872.8090 AAVE |
3,073.0000 TRY |
3,065.0000 TRY |
3,078.0000 TRY |
3,085.0000 TRY |
| 2024-06-27 |
3,086.8615 TRY |
1,372.2540 AAVE |
3,103.0000 TRY |
2,996.0000 TRY |
3,017.0000 TRY |
3,084.0000 TRY |
| 2024-06-26 |
3,070.1327 TRY |
666.3740 AAVE |
3,048.0000 TRY |
2,913.0000 TRY |
2,996.0000 TRY |
3,139.0000 TRY |