Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
4,755.9783 TRY |
3,020.9670 AAVE |
4,902.0000 TRY |
4,681.0000 TRY |
4,709.0000 TRY |
4,781.0000 TRY |
| 2024-09-13 |
4,830.2837 TRY |
2,931.9920 AAVE |
4,917.0000 TRY |
4,730.0000 TRY |
4,794.0000 TRY |
4,931.0000 TRY |
| 2024-09-12 |
4,978.7914 TRY |
1,378.0470 AAVE |
5,104.0000 TRY |
4,822.0000 TRY |
4,876.0000 TRY |
4,950.0000 TRY |
| 2024-09-11 |
5,151.2893 TRY |
7,146.9940 AAVE |
5,141.0000 TRY |
4,938.0000 TRY |
5,016.0000 TRY |
5,090.0000 TRY |
| 2024-09-10 |
5,009.3825 TRY |
2,463.3970 AAVE |
4,781.0000 TRY |
4,651.0000 TRY |
4,676.0000 TRY |
5,102.0000 TRY |
| 2024-09-09 |
4,628.9460 TRY |
2,650.6440 AAVE |
4,314.0000 TRY |
4,249.0000 TRY |
4,322.0000 TRY |
4,783.0000 TRY |
| 2024-09-08 |
4,285.1009 TRY |
1,285.9950 AAVE |
4,267.0000 TRY |
4,221.0000 TRY |
4,274.0000 TRY |
4,285.0000 TRY |
| 2024-09-07 |
4,412.8598 TRY |
1,487.5120 AAVE |
4,332.0000 TRY |
4,260.0000 TRY |
4,282.0000 TRY |
4,280.0000 TRY |
| 2024-09-06 |
4,254.5052 TRY |
2,427.0860 AAVE |
4,409.0000 TRY |
4,108.0000 TRY |
4,205.0000 TRY |
4,325.0000 TRY |
| 2024-09-05 |
4,503.8593 TRY |
2,732.1470 AAVE |
4,614.0000 TRY |
4,291.0000 TRY |
4,395.0000 TRY |
4,374.0000 TRY |
| 2024-09-04 |
4,575.9632 TRY |
9,137.9350 AAVE |
4,038.0000 TRY |
3,922.0000 TRY |
4,129.0000 TRY |
4,653.0000 TRY |
| 2024-09-03 |
4,296.8899 TRY |
1,006.6760 AAVE |
4,590.0000 TRY |
4,044.0000 TRY |
4,152.0000 TRY |
4,054.0000 TRY |
| 2024-09-02 |
4,431.2167 TRY |
1,102.1550 AAVE |
4,166.0000 TRY |
4,047.0000 TRY |
4,101.0000 TRY |
4,550.0000 TRY |
| 2024-09-01 |
4,344.1105 TRY |
252.1780 AAVE |
4,483.0000 TRY |
4,193.0000 TRY |
4,253.0000 TRY |
4,193.0000 TRY |
| 2024-08-31 |
4,523.9186 TRY |
929.6590 AAVE |
4,532.0000 TRY |
4,411.0000 TRY |
4,453.0000 TRY |
4,483.0000 TRY |
| 2024-08-30 |
4,312.0741 TRY |
1,022.4310 AAVE |
4,212.0000 TRY |
4,091.0000 TRY |
4,157.0000 TRY |
4,461.0000 TRY |
| 2024-08-29 |
4,245.6141 TRY |
455.0920 AAVE |
4,277.0000 TRY |
4,147.0000 TRY |
4,180.0000 TRY |
4,212.0000 TRY |
| 2024-08-28 |
4,245.2460 TRY |
932.1700 AAVE |
4,073.0000 TRY |
4,072.0000 TRY |
4,088.0000 TRY |
4,258.0000 TRY |
| 2024-08-27 |
4,240.9612 TRY |
403.0410 AAVE |
4,387.0000 TRY |
4,000.0000 TRY |
4,087.0000 TRY |
4,041.0000 TRY |
| 2024-08-26 |
4,504.1635 TRY |
626.2730 AAVE |
4,639.0000 TRY |
4,357.0000 TRY |
4,389.0000 TRY |
4,406.0000 TRY |
| 2024-08-25 |
4,668.5455 TRY |
947.9670 AAVE |
4,684.0000 TRY |
4,563.0000 TRY |
4,598.0000 TRY |
4,676.0000 TRY |
| 2024-08-24 |
4,725.7712 TRY |
1,263.9350 AAVE |
4,877.0000 TRY |
4,618.0000 TRY |
4,691.0000 TRY |
4,670.0000 TRY |
| 2024-08-23 |
4,675.9137 TRY |
1,601.9740 AAVE |
4,617.0000 TRY |
4,492.0000 TRY |
4,531.0000 TRY |
4,895.0000 TRY |
| 2024-08-22 |
4,616.4586 TRY |
1,261.8430 AAVE |
4,786.0000 TRY |
4,415.0000 TRY |
4,578.0000 TRY |
4,620.0000 TRY |
| 2024-08-21 |
4,669.0719 TRY |
3,191.3900 AAVE |
4,333.0000 TRY |
4,326.0000 TRY |
4,483.0000 TRY |
4,758.0000 TRY |
| 2024-08-20 |
4,288.2638 TRY |
4,193.4460 AAVE |
3,997.0000 TRY |
3,997.0000 TRY |
4,039.0000 TRY |
4,364.0000 TRY |
| 2024-08-19 |
3,996.4897 TRY |
6,751.5440 AAVE |
3,782.0000 TRY |
3,654.0000 TRY |
3,687.0000 TRY |
4,015.0000 TRY |
| 2024-08-18 |
3,767.9420 TRY |
1,227.8980 AAVE |
3,766.0000 TRY |
3,691.0000 TRY |
3,755.0000 TRY |
3,790.0000 TRY |
| 2024-08-17 |
3,810.8969 TRY |
1,157.0640 AAVE |
3,818.0000 TRY |
3,719.0000 TRY |
3,755.0000 TRY |
3,760.0000 TRY |
| 2024-08-16 |
3,738.4349 TRY |
4,960.2370 AAVE |
3,637.0000 TRY |
3,587.0000 TRY |
3,645.0000 TRY |
3,772.0000 TRY |
| 2024-08-15 |
3,621.3463 TRY |
6,578.2030 AAVE |
3,572.0000 TRY |
3,521.0000 TRY |
3,565.0000 TRY |
3,645.0000 TRY |
| 2024-08-14 |
3,491.8636 TRY |
4,162.7040 AAVE |
3,280.0000 TRY |
3,239.0000 TRY |
3,249.0000 TRY |
3,555.0000 TRY |
| 2024-08-13 |
3,245.7827 TRY |
1,274.4480 AAVE |
3,229.0000 TRY |
3,151.0000 TRY |
3,201.0000 TRY |
3,297.0000 TRY |
| 2024-08-12 |
3,170.9156 TRY |
1,465.6470 AAVE |
3,075.0000 TRY |
3,050.0000 TRY |
3,072.0000 TRY |
3,189.0000 TRY |
| 2024-08-11 |
3,177.3242 TRY |
6,241.3740 AAVE |
3,147.0000 TRY |
3,055.0000 TRY |
3,100.0000 TRY |
3,087.0000 TRY |
| 2024-08-10 |
3,166.4619 TRY |
3,671.9140 AAVE |
3,220.0000 TRY |
3,121.0000 TRY |
3,145.0000 TRY |
3,158.0000 TRY |
| 2024-08-09 |
3,269.0430 TRY |
6,439.6300 AAVE |
3,406.0000 TRY |
3,147.0000 TRY |
3,202.0000 TRY |
3,221.0000 TRY |
| 2024-08-08 |
3,293.7566 TRY |
5,414.8810 AAVE |
3,308.0000 TRY |
3,199.0000 TRY |
3,245.0000 TRY |
3,394.0000 TRY |
| 2024-08-07 |
3,399.2436 TRY |
1,136.3210 AAVE |
3,505.0000 TRY |
3,240.0000 TRY |
3,310.0000 TRY |
3,310.0000 TRY |
| 2024-08-06 |
3,444.8691 TRY |
1,841.4490 AAVE |
3,221.0000 TRY |
3,216.0000 TRY |
3,332.0000 TRY |
3,609.0000 TRY |
| 2024-08-05 |
2,999.6250 TRY |
2,262.3870 AAVE |
3,289.0000 TRY |
2,656.0000 TRY |
2,786.0000 TRY |
3,261.0000 TRY |
| 2024-08-04 |
3,611.5251 TRY |
3,525.8360 AAVE |
3,549.0000 TRY |
3,312.0000 TRY |
3,346.0000 TRY |
3,346.0000 TRY |
| 2024-08-03 |
3,783.4783 TRY |
3,412.7680 AAVE |
3,690.0000 TRY |
3,493.0000 TRY |
3,584.0000 TRY |
3,535.0000 TRY |
| 2024-08-02 |
3,812.9095 TRY |
7,452.0260 AAVE |
3,890.0000 TRY |
3,570.0000 TRY |
3,703.0000 TRY |
3,698.0000 TRY |
| 2024-08-01 |
3,708.0987 TRY |
6,195.6520 AAVE |
3,590.0000 TRY |
3,455.0000 TRY |
3,510.0000 TRY |
3,873.0000 TRY |
| 2024-07-31 |
3,612.3412 TRY |
990.6270 AAVE |
3,482.0000 TRY |
3,458.0000 TRY |
3,515.0000 TRY |
3,600.0000 TRY |
| 2024-07-30 |
3,473.3688 TRY |
1,141.0730 AAVE |
3,479.0000 TRY |
3,400.0000 TRY |
3,447.0000 TRY |
3,486.0000 TRY |
| 2024-07-29 |
3,429.4630 TRY |
781.7930 AAVE |
3,298.0000 TRY |
3,298.0000 TRY |
3,323.0000 TRY |
3,502.0000 TRY |
| 2024-07-28 |
3,309.5520 TRY |
628.9660 AAVE |
3,322.0000 TRY |
3,082.0000 TRY |
3,265.0000 TRY |
3,275.0000 TRY |
| 2024-07-27 |
3,310.1536 TRY |
508.8000 AAVE |
3,232.0000 TRY |
2,906.0000 TRY |
3,228.0000 TRY |
3,367.0000 TRY |