Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3,348.2221 TRY |
2,762.3140 AAVE |
3,075.0000 TRY |
3,075.0000 TRY |
3,105.0000 TRY |
3,241.0000 TRY |
| 2024-07-25 |
3,121.2257 TRY |
3,616.2880 AAVE |
2,977.0000 TRY |
2,850.0000 TRY |
2,893.0000 TRY |
3,079.0000 TRY |
| 2024-07-24 |
3,058.3152 TRY |
133.1160 AAVE |
3,120.0000 TRY |
2,975.0000 TRY |
2,982.0000 TRY |
2,982.0000 TRY |
| 2024-07-23 |
3,109.9245 TRY |
332.6570 AAVE |
3,122.0000 TRY |
3,030.0000 TRY |
3,044.0000 TRY |
3,090.0000 TRY |
| 2024-07-22 |
3,168.0657 TRY |
474.5090 AAVE |
3,288.0000 TRY |
3,092.0000 TRY |
3,121.0000 TRY |
3,122.0000 TRY |
| 2024-07-21 |
3,230.5824 TRY |
542.4090 AAVE |
3,281.0000 TRY |
3,131.0000 TRY |
3,213.0000 TRY |
3,311.0000 TRY |
| 2024-07-20 |
3,295.0474 TRY |
335.2180 AAVE |
3,331.0000 TRY |
3,272.0000 TRY |
3,286.0000 TRY |
3,280.0000 TRY |
| 2024-07-19 |
3,283.3144 TRY |
698.1690 AAVE |
3,268.0000 TRY |
3,180.0000 TRY |
3,191.0000 TRY |
3,326.0000 TRY |
| 2024-07-18 |
3,283.1260 TRY |
1,050.9900 AAVE |
3,266.0000 TRY |
3,170.0000 TRY |
3,232.0000 TRY |
3,263.0000 TRY |
| 2024-07-17 |
3,311.7438 TRY |
4,766.1910 AAVE |
3,330.0000 TRY |
3,235.0000 TRY |
3,258.0000 TRY |
3,258.0000 TRY |
| 2024-07-16 |
3,422.9580 TRY |
1,404.5450 AAVE |
3,436.0000 TRY |
3,291.0000 TRY |
3,316.0000 TRY |
3,301.0000 TRY |
| 2024-07-15 |
3,396.2608 TRY |
3,191.1830 AAVE |
3,479.0000 TRY |
3,352.0000 TRY |
3,401.0000 TRY |
3,480.0000 TRY |
| 2024-07-14 |
3,401.9317 TRY |
520.3640 AAVE |
3,301.0000 TRY |
3,301.0000 TRY |
3,309.0000 TRY |
3,475.0000 TRY |
| 2024-07-13 |
3,280.0350 TRY |
434.9230 AAVE |
3,242.0000 TRY |
3,182.0000 TRY |
3,199.0000 TRY |
3,314.0000 TRY |
| 2024-07-12 |
3,157.1475 TRY |
1,215.4400 AAVE |
3,075.0000 TRY |
3,043.0000 TRY |
3,081.0000 TRY |
3,217.0000 TRY |
| 2024-07-11 |
3,075.4836 TRY |
730.0960 AAVE |
2,994.0000 TRY |
2,918.0000 TRY |
2,934.0000 TRY |
3,074.0000 TRY |
| 2024-07-10 |
2,929.6235 TRY |
729.0660 AAVE |
2,816.0000 TRY |
2,765.0000 TRY |
2,809.0000 TRY |
2,986.0000 TRY |
| 2024-07-09 |
2,752.8038 TRY |
307.6890 AAVE |
2,691.0000 TRY |
2,666.0000 TRY |
2,697.0000 TRY |
2,815.0000 TRY |
| 2024-07-08 |
2,658.8644 TRY |
220.2080 AAVE |
2,579.0000 TRY |
2,495.0000 TRY |
2,520.0000 TRY |
2,682.0000 TRY |
| 2024-07-07 |
2,646.5882 TRY |
104.9690 AAVE |
2,748.0000 TRY |
2,573.0000 TRY |
2,591.0000 TRY |
2,573.0000 TRY |
| 2024-07-06 |
2,677.7223 TRY |
181.3860 AAVE |
2,636.0000 TRY |
2,592.0000 TRY |
2,609.0000 TRY |
2,730.0000 TRY |
| 2024-07-05 |
2,542.4043 TRY |
412.5140 AAVE |
2,601.0000 TRY |
2,350.0000 TRY |
2,434.0000 TRY |
2,631.0000 TRY |
| 2024-07-04 |
2,700.6608 TRY |
345.7750 AAVE |
2,752.0000 TRY |
2,600.0000 TRY |
2,648.0000 TRY |
2,678.0000 TRY |
| 2024-07-03 |
2,869.7451 TRY |
836.6220 AAVE |
2,999.0000 TRY |
2,738.0000 TRY |
2,757.0000 TRY |
2,765.0000 TRY |
| 2024-07-02 |
3,030.2812 TRY |
587.6800 AAVE |
3,214.0000 TRY |
2,895.0000 TRY |
2,939.0000 TRY |
2,994.0000 TRY |
| 2024-07-01 |
3,229.2438 TRY |
352.6050 AAVE |
3,202.0000 TRY |
3,176.0000 TRY |
3,202.0000 TRY |
3,236.0000 TRY |
| 2024-06-30 |
3,181.6939 TRY |
377.4700 AAVE |
3,185.0000 TRY |
3,121.0000 TRY |
3,131.0000 TRY |
3,195.0000 TRY |
| 2024-06-29 |
3,150.6654 TRY |
317.0030 AAVE |
3,091.0000 TRY |
3,091.0000 TRY |
3,127.0000 TRY |
3,176.0000 TRY |
| 2024-06-28 |
3,124.7392 TRY |
872.8090 AAVE |
3,073.0000 TRY |
3,065.0000 TRY |
3,078.0000 TRY |
3,085.0000 TRY |
| 2024-06-27 |
3,086.8615 TRY |
1,372.2540 AAVE |
3,103.0000 TRY |
2,996.0000 TRY |
3,017.0000 TRY |
3,084.0000 TRY |
| 2024-06-26 |
3,070.1327 TRY |
666.3740 AAVE |
3,048.0000 TRY |
2,913.0000 TRY |
2,996.0000 TRY |
3,139.0000 TRY |
| 2024-06-25 |
3,053.8118 TRY |
1,764.2740 AAVE |
2,868.0000 TRY |
2,868.0000 TRY |
2,890.0000 TRY |
3,036.0000 TRY |
| 2024-06-24 |
2,841.6334 TRY |
1,855.6450 AAVE |
2,668.0000 TRY |
2,560.0000 TRY |
2,635.0000 TRY |
2,848.0000 TRY |
| 2024-06-23 |
2,712.6501 TRY |
773.6760 AAVE |
2,714.0000 TRY |
2,662.0000 TRY |
2,680.0000 TRY |
2,676.0000 TRY |
| 2024-06-22 |
2,675.2797 TRY |
217.5290 AAVE |
2,722.0000 TRY |
2,646.0000 TRY |
2,653.0000 TRY |
2,714.0000 TRY |
| 2024-06-21 |
2,783.3734 TRY |
240.2450 AAVE |
2,788.0000 TRY |
2,711.0000 TRY |
2,722.0000 TRY |
2,722.0000 TRY |
| 2024-06-20 |
2,919.6029 TRY |
304.8060 AAVE |
2,887.0000 TRY |
2,811.0000 TRY |
2,816.0000 TRY |
2,815.0000 TRY |
| 2024-06-19 |
2,891.1870 TRY |
580.7650 AAVE |
2,749.0000 TRY |
2,742.0000 TRY |
2,751.0000 TRY |
2,915.0000 TRY |
| 2024-06-18 |
2,671.4313 TRY |
387.2610 AAVE |
2,868.0000 TRY |
2,538.0000 TRY |
2,625.0000 TRY |
2,724.0000 TRY |
| 2024-06-17 |
2,875.6369 TRY |
783.1790 AAVE |
2,854.0000 TRY |
2,769.0000 TRY |
2,793.0000 TRY |
2,873.0000 TRY |
| 2024-06-16 |
2,852.9101 TRY |
260.7530 AAVE |
2,857.0000 TRY |
2,819.0000 TRY |
2,832.0000 TRY |
2,858.0000 TRY |
| 2024-06-15 |
2,862.8624 TRY |
354.8490 AAVE |
2,813.0000 TRY |
2,813.0000 TRY |
2,818.0000 TRY |
2,885.0000 TRY |
| 2024-06-14 |
2,761.2788 TRY |
197.4500 AAVE |
2,723.0000 TRY |
2,676.0000 TRY |
2,723.0000 TRY |
2,798.0000 TRY |
| 2024-06-13 |
2,801.0478 TRY |
316.0280 AAVE |
2,910.0000 TRY |
2,700.0000 TRY |
2,722.0000 TRY |
2,733.0000 TRY |
| 2024-06-12 |
2,941.4702 TRY |
263.6440 AAVE |
2,854.0000 TRY |
2,825.0000 TRY |
2,841.0000 TRY |
2,917.0000 TRY |
| 2024-06-11 |
2,855.7712 TRY |
316.4910 AAVE |
2,954.0000 TRY |
2,742.0000 TRY |
2,799.0000 TRY |
2,857.0000 TRY |
| 2024-06-10 |
3,006.0950 TRY |
256.7460 AAVE |
3,044.0000 TRY |
2,946.0000 TRY |
2,961.0000 TRY |
2,966.0000 TRY |
| 2024-06-09 |
3,052.8891 TRY |
213.6290 AAVE |
3,043.0000 TRY |
3,020.0000 TRY |
3,029.0000 TRY |
3,059.0000 TRY |
| 2024-06-08 |
3,091.1444 TRY |
82.2080 AAVE |
3,185.0000 TRY |
3,028.0000 TRY |
3,040.0000 TRY |
3,053.0000 TRY |
| 2024-06-07 |
3,225.4236 TRY |
502.4710 AAVE |
3,311.0000 TRY |
2,936.0000 TRY |
3,146.0000 TRY |
3,210.0000 TRY |