Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,053.8118 TRY |
1,764.2740 AAVE |
2,868.0000 TRY |
2,868.0000 TRY |
2,890.0000 TRY |
3,036.0000 TRY |
| 2024-06-24 |
2,841.6334 TRY |
1,855.6450 AAVE |
2,668.0000 TRY |
2,560.0000 TRY |
2,635.0000 TRY |
2,848.0000 TRY |
| 2024-06-23 |
2,712.6501 TRY |
773.6760 AAVE |
2,714.0000 TRY |
2,662.0000 TRY |
2,680.0000 TRY |
2,676.0000 TRY |
| 2024-06-22 |
2,675.2797 TRY |
217.5290 AAVE |
2,722.0000 TRY |
2,646.0000 TRY |
2,653.0000 TRY |
2,714.0000 TRY |
| 2024-06-21 |
2,783.3734 TRY |
240.2450 AAVE |
2,788.0000 TRY |
2,711.0000 TRY |
2,722.0000 TRY |
2,722.0000 TRY |
| 2024-06-20 |
2,919.6029 TRY |
304.8060 AAVE |
2,887.0000 TRY |
2,811.0000 TRY |
2,816.0000 TRY |
2,815.0000 TRY |
| 2024-06-19 |
2,891.1870 TRY |
580.7650 AAVE |
2,749.0000 TRY |
2,742.0000 TRY |
2,751.0000 TRY |
2,915.0000 TRY |
| 2024-06-18 |
2,671.4313 TRY |
387.2610 AAVE |
2,868.0000 TRY |
2,538.0000 TRY |
2,625.0000 TRY |
2,724.0000 TRY |
| 2024-06-17 |
2,875.6369 TRY |
783.1790 AAVE |
2,854.0000 TRY |
2,769.0000 TRY |
2,793.0000 TRY |
2,873.0000 TRY |
| 2024-06-16 |
2,852.9101 TRY |
260.7530 AAVE |
2,857.0000 TRY |
2,819.0000 TRY |
2,832.0000 TRY |
2,858.0000 TRY |
| 2024-06-15 |
2,862.8624 TRY |
354.8490 AAVE |
2,813.0000 TRY |
2,813.0000 TRY |
2,818.0000 TRY |
2,885.0000 TRY |
| 2024-06-14 |
2,761.2788 TRY |
197.4500 AAVE |
2,723.0000 TRY |
2,676.0000 TRY |
2,723.0000 TRY |
2,798.0000 TRY |
| 2024-06-13 |
2,801.0478 TRY |
316.0280 AAVE |
2,910.0000 TRY |
2,700.0000 TRY |
2,722.0000 TRY |
2,733.0000 TRY |
| 2024-06-12 |
2,941.4702 TRY |
263.6440 AAVE |
2,854.0000 TRY |
2,825.0000 TRY |
2,841.0000 TRY |
2,917.0000 TRY |
| 2024-06-11 |
2,855.7712 TRY |
316.4910 AAVE |
2,954.0000 TRY |
2,742.0000 TRY |
2,799.0000 TRY |
2,857.0000 TRY |
| 2024-06-10 |
3,006.0950 TRY |
256.7460 AAVE |
3,044.0000 TRY |
2,946.0000 TRY |
2,961.0000 TRY |
2,966.0000 TRY |
| 2024-06-09 |
3,052.8891 TRY |
213.6290 AAVE |
3,043.0000 TRY |
3,020.0000 TRY |
3,029.0000 TRY |
3,059.0000 TRY |
| 2024-06-08 |
3,091.1444 TRY |
82.2080 AAVE |
3,185.0000 TRY |
3,028.0000 TRY |
3,040.0000 TRY |
3,053.0000 TRY |
| 2024-06-07 |
3,225.4236 TRY |
502.4710 AAVE |
3,311.0000 TRY |
2,936.0000 TRY |
3,146.0000 TRY |
3,210.0000 TRY |
| 2024-06-06 |
3,334.3549 TRY |
284.9130 AAVE |
3,373.0000 TRY |
3,272.0000 TRY |
3,318.0000 TRY |
3,318.0000 TRY |
| 2024-06-05 |
3,343.6939 TRY |
140.1840 AAVE |
3,375.0000 TRY |
3,294.0000 TRY |
3,320.0000 TRY |
3,373.0000 TRY |
| 2024-06-04 |
3,309.5981 TRY |
331.1350 AAVE |
3,250.0000 TRY |
3,231.0000 TRY |
3,248.0000 TRY |
3,362.0000 TRY |
| 2024-06-03 |
3,351.7157 TRY |
177.4900 AAVE |
3,338.0000 TRY |
3,274.0000 TRY |
3,278.0000 TRY |
3,278.0000 TRY |
| 2024-06-02 |
3,361.6325 TRY |
117.6990 AAVE |
3,360.0000 TRY |
3,300.0000 TRY |
3,326.0000 TRY |
3,336.0000 TRY |
| 2024-06-01 |
3,386.2919 TRY |
160.6490 AAVE |
3,354.0000 TRY |
3,354.0000 TRY |
3,366.0000 TRY |
3,369.0000 TRY |
| 2024-05-31 |
3,325.7369 TRY |
278.4230 AAVE |
3,318.0000 TRY |
3,244.0000 TRY |
3,250.0000 TRY |
3,346.0000 TRY |
| 2024-05-30 |
3,355.6861 TRY |
407.8470 AAVE |
3,381.0000 TRY |
3,308.0000 TRY |
3,313.0000 TRY |
3,313.0000 TRY |
| 2024-05-29 |
3,387.4814 TRY |
174.8490 AAVE |
3,423.0000 TRY |
3,316.0000 TRY |
3,320.0000 TRY |
3,369.0000 TRY |
| 2024-05-28 |
3,416.8064 TRY |
381.0940 AAVE |
3,478.0000 TRY |
3,000.0000 TRY |
3,372.0000 TRY |
3,397.0000 TRY |
| 2024-05-27 |
3,532.3470 TRY |
522.3540 AAVE |
3,530.0000 TRY |
3,453.0000 TRY |
3,479.0000 TRY |
3,479.0000 TRY |
| 2024-05-26 |
3,497.6928 TRY |
935.6010 AAVE |
3,395.0000 TRY |
3,002.0000 TRY |
3,363.0000 TRY |
3,624.0000 TRY |
| 2024-05-25 |
3,417.8133 TRY |
1,466.4470 AAVE |
3,225.0000 TRY |
3,217.0000 TRY |
3,248.0000 TRY |
3,402.0000 TRY |
| 2024-05-24 |
3,231.0076 TRY |
1,985.9550 AAVE |
3,165.0000 TRY |
3,075.0000 TRY |
3,120.0000 TRY |
3,212.0000 TRY |
| 2024-05-23 |
3,130.2988 TRY |
1,125.4870 AAVE |
3,039.0000 TRY |
2,945.0000 TRY |
3,041.0000 TRY |
3,137.0000 TRY |
| 2024-05-22 |
3,055.7086 TRY |
223.9210 AAVE |
3,110.0000 TRY |
2,982.0000 TRY |
3,012.0000 TRY |
3,037.0000 TRY |
| 2024-05-21 |
3,133.5240 TRY |
544.5460 AAVE |
3,102.0000 TRY |
3,063.0000 TRY |
3,095.0000 TRY |
3,106.0000 TRY |
| 2024-05-20 |
2,947.2570 TRY |
288.0720 AAVE |
2,758.0000 TRY |
2,726.0000 TRY |
2,758.0000 TRY |
3,091.0000 TRY |
| 2024-05-19 |
2,782.2815 TRY |
108.5420 AAVE |
2,847.0000 TRY |
2,740.0000 TRY |
2,762.0000 TRY |
2,765.0000 TRY |
| 2024-05-18 |
2,867.0728 TRY |
304.0780 AAVE |
2,852.0000 TRY |
2,832.0000 TRY |
2,852.0000 TRY |
2,852.0000 TRY |
| 2024-05-17 |
2,824.9025 TRY |
196.8260 AAVE |
2,776.0000 TRY |
2,744.0000 TRY |
2,768.0000 TRY |
2,860.0000 TRY |
| 2024-05-16 |
2,767.6442 TRY |
216.1650 AAVE |
2,781.0000 TRY |
2,710.0000 TRY |
2,748.0000 TRY |
2,779.0000 TRY |
| 2024-05-15 |
2,711.2799 TRY |
270.6090 AAVE |
2,607.0000 TRY |
2,591.0000 TRY |
2,610.0000 TRY |
2,779.0000 TRY |
| 2024-05-14 |
2,635.4648 TRY |
334.1890 AAVE |
2,669.0000 TRY |
2,590.0000 TRY |
2,607.0000 TRY |
2,600.0000 TRY |
| 2024-05-13 |
2,711.8566 TRY |
1,469.8800 AAVE |
2,703.0000 TRY |
2,604.0000 TRY |
2,618.0000 TRY |
2,676.0000 TRY |
| 2024-05-12 |
2,699.7972 TRY |
1,033.0080 AAVE |
2,673.0000 TRY |
2,670.0000 TRY |
2,685.0000 TRY |
2,697.0000 TRY |
| 2024-05-11 |
2,706.2637 TRY |
1,178.8110 AAVE |
2,713.0000 TRY |
2,677.0000 TRY |
2,683.0000 TRY |
2,682.0000 TRY |
| 2024-05-10 |
2,826.5260 TRY |
1,008.0710 AAVE |
2,907.0000 TRY |
2,713.0000 TRY |
2,736.0000 TRY |
2,750.0000 TRY |
| 2024-05-09 |
2,824.7676 TRY |
1,174.5740 AAVE |
2,788.0000 TRY |
2,736.0000 TRY |
2,770.0000 TRY |
2,893.0000 TRY |
| 2024-05-08 |
2,826.5629 TRY |
1,595.6380 AAVE |
2,846.0000 TRY |
2,770.0000 TRY |
2,792.0000 TRY |
2,784.0000 TRY |
| 2024-05-07 |
2,892.5551 TRY |
1,023.8220 AAVE |
2,844.0000 TRY |
2,795.0000 TRY |
2,824.0000 TRY |
2,862.0000 TRY |