Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3,334.3549 TRY |
284.9130 AAVE |
3,373.0000 TRY |
3,272.0000 TRY |
3,318.0000 TRY |
3,318.0000 TRY |
| 2024-06-05 |
3,343.6939 TRY |
140.1840 AAVE |
3,375.0000 TRY |
3,294.0000 TRY |
3,320.0000 TRY |
3,373.0000 TRY |
| 2024-06-04 |
3,309.5981 TRY |
331.1350 AAVE |
3,250.0000 TRY |
3,231.0000 TRY |
3,248.0000 TRY |
3,362.0000 TRY |
| 2024-06-03 |
3,351.7157 TRY |
177.4900 AAVE |
3,338.0000 TRY |
3,274.0000 TRY |
3,278.0000 TRY |
3,278.0000 TRY |
| 2024-06-02 |
3,361.6325 TRY |
117.6990 AAVE |
3,360.0000 TRY |
3,300.0000 TRY |
3,326.0000 TRY |
3,336.0000 TRY |
| 2024-06-01 |
3,386.2919 TRY |
160.6490 AAVE |
3,354.0000 TRY |
3,354.0000 TRY |
3,366.0000 TRY |
3,369.0000 TRY |
| 2024-05-31 |
3,325.7369 TRY |
278.4230 AAVE |
3,318.0000 TRY |
3,244.0000 TRY |
3,250.0000 TRY |
3,346.0000 TRY |
| 2024-05-30 |
3,355.6861 TRY |
407.8470 AAVE |
3,381.0000 TRY |
3,308.0000 TRY |
3,313.0000 TRY |
3,313.0000 TRY |
| 2024-05-29 |
3,387.4814 TRY |
174.8490 AAVE |
3,423.0000 TRY |
3,316.0000 TRY |
3,320.0000 TRY |
3,369.0000 TRY |
| 2024-05-28 |
3,416.8064 TRY |
381.0940 AAVE |
3,478.0000 TRY |
3,000.0000 TRY |
3,372.0000 TRY |
3,397.0000 TRY |
| 2024-05-27 |
3,532.3470 TRY |
522.3540 AAVE |
3,530.0000 TRY |
3,453.0000 TRY |
3,479.0000 TRY |
3,479.0000 TRY |
| 2024-05-26 |
3,497.6928 TRY |
935.6010 AAVE |
3,395.0000 TRY |
3,002.0000 TRY |
3,363.0000 TRY |
3,624.0000 TRY |
| 2024-05-25 |
3,417.8133 TRY |
1,466.4470 AAVE |
3,225.0000 TRY |
3,217.0000 TRY |
3,248.0000 TRY |
3,402.0000 TRY |
| 2024-05-24 |
3,231.0076 TRY |
1,985.9550 AAVE |
3,165.0000 TRY |
3,075.0000 TRY |
3,120.0000 TRY |
3,212.0000 TRY |
| 2024-05-23 |
3,130.2988 TRY |
1,125.4870 AAVE |
3,039.0000 TRY |
2,945.0000 TRY |
3,041.0000 TRY |
3,137.0000 TRY |
| 2024-05-22 |
3,055.7086 TRY |
223.9210 AAVE |
3,110.0000 TRY |
2,982.0000 TRY |
3,012.0000 TRY |
3,037.0000 TRY |
| 2024-05-21 |
3,133.5240 TRY |
544.5460 AAVE |
3,102.0000 TRY |
3,063.0000 TRY |
3,095.0000 TRY |
3,106.0000 TRY |
| 2024-05-20 |
2,947.2570 TRY |
288.0720 AAVE |
2,758.0000 TRY |
2,726.0000 TRY |
2,758.0000 TRY |
3,091.0000 TRY |
| 2024-05-19 |
2,782.2815 TRY |
108.5420 AAVE |
2,847.0000 TRY |
2,740.0000 TRY |
2,762.0000 TRY |
2,765.0000 TRY |
| 2024-05-18 |
2,867.0728 TRY |
304.0780 AAVE |
2,852.0000 TRY |
2,832.0000 TRY |
2,852.0000 TRY |
2,852.0000 TRY |
| 2024-05-17 |
2,824.9025 TRY |
196.8260 AAVE |
2,776.0000 TRY |
2,744.0000 TRY |
2,768.0000 TRY |
2,860.0000 TRY |
| 2024-05-16 |
2,767.6442 TRY |
216.1650 AAVE |
2,781.0000 TRY |
2,710.0000 TRY |
2,748.0000 TRY |
2,779.0000 TRY |
| 2024-05-15 |
2,711.2799 TRY |
270.6090 AAVE |
2,607.0000 TRY |
2,591.0000 TRY |
2,610.0000 TRY |
2,779.0000 TRY |
| 2024-05-14 |
2,635.4648 TRY |
334.1890 AAVE |
2,669.0000 TRY |
2,590.0000 TRY |
2,607.0000 TRY |
2,600.0000 TRY |
| 2024-05-13 |
2,711.8566 TRY |
1,469.8800 AAVE |
2,703.0000 TRY |
2,604.0000 TRY |
2,618.0000 TRY |
2,676.0000 TRY |
| 2024-05-12 |
2,699.7972 TRY |
1,033.0080 AAVE |
2,673.0000 TRY |
2,670.0000 TRY |
2,685.0000 TRY |
2,697.0000 TRY |
| 2024-05-11 |
2,706.2637 TRY |
1,178.8110 AAVE |
2,713.0000 TRY |
2,677.0000 TRY |
2,683.0000 TRY |
2,682.0000 TRY |
| 2024-05-10 |
2,826.5260 TRY |
1,008.0710 AAVE |
2,907.0000 TRY |
2,713.0000 TRY |
2,736.0000 TRY |
2,750.0000 TRY |
| 2024-05-09 |
2,824.7676 TRY |
1,174.5740 AAVE |
2,788.0000 TRY |
2,736.0000 TRY |
2,770.0000 TRY |
2,893.0000 TRY |
| 2024-05-08 |
2,826.5629 TRY |
1,595.6380 AAVE |
2,846.0000 TRY |
2,770.0000 TRY |
2,792.0000 TRY |
2,784.0000 TRY |
| 2024-05-07 |
2,892.5551 TRY |
1,023.8220 AAVE |
2,844.0000 TRY |
2,795.0000 TRY |
2,824.0000 TRY |
2,862.0000 TRY |
| 2024-05-06 |
2,898.3823 TRY |
868.6250 AAVE |
2,919.0000 TRY |
2,844.0000 TRY |
2,854.0000 TRY |
2,846.0000 TRY |
| 2024-05-05 |
2,884.6714 TRY |
790.8740 AAVE |
2,891.0000 TRY |
2,838.0000 TRY |
2,860.0000 TRY |
2,911.0000 TRY |
| 2024-05-04 |
2,882.5001 TRY |
719.5830 AAVE |
2,884.0000 TRY |
2,833.0000 TRY |
2,850.0000 TRY |
2,889.0000 TRY |
| 2024-05-03 |
2,798.4684 TRY |
1,112.1450 AAVE |
2,767.0000 TRY |
2,711.0000 TRY |
2,743.0000 TRY |
2,886.0000 TRY |
| 2024-05-02 |
2,731.9335 TRY |
1,136.8750 AAVE |
2,735.0000 TRY |
2,650.0000 TRY |
2,705.0000 TRY |
2,766.0000 TRY |
| 2024-05-01 |
2,672.9196 TRY |
1,472.6460 AAVE |
2,727.0000 TRY |
2,569.0000 TRY |
2,634.0000 TRY |
2,747.0000 TRY |
| 2024-04-30 |
2,746.0407 TRY |
1,258.0920 AAVE |
2,905.0000 TRY |
2,637.0000 TRY |
2,689.0000 TRY |
2,729.0000 TRY |
| 2024-04-29 |
2,876.3525 TRY |
427.6470 AAVE |
2,940.0000 TRY |
2,818.0000 TRY |
2,855.0000 TRY |
2,926.0000 TRY |
| 2024-04-28 |
2,999.0787 TRY |
68.2740 AAVE |
3,005.0000 TRY |
2,936.0000 TRY |
2,966.0000 TRY |
2,950.0000 TRY |
| 2024-04-27 |
2,953.9455 TRY |
267.3610 AAVE |
2,934.0000 TRY |
2,805.0000 TRY |
2,890.0000 TRY |
2,993.0000 TRY |
| 2024-04-26 |
2,946.0445 TRY |
459.7420 AAVE |
2,995.0000 TRY |
2,890.0000 TRY |
2,921.0000 TRY |
2,928.0000 TRY |
| 2024-04-25 |
2,982.0147 TRY |
1,013.6210 AAVE |
2,970.0000 TRY |
2,861.0000 TRY |
2,912.0000 TRY |
3,000.0000 TRY |
| 2024-04-24 |
3,101.1283 TRY |
507.6700 AAVE |
3,088.0000 TRY |
2,957.0000 TRY |
2,992.0000 TRY |
2,957.0000 TRY |
| 2024-04-23 |
3,113.8815 TRY |
563.1180 AAVE |
3,153.0000 TRY |
3,068.0000 TRY |
3,088.0000 TRY |
3,096.0000 TRY |
| 2024-04-22 |
3,097.3550 TRY |
492.4880 AAVE |
2,991.0000 TRY |
2,962.0000 TRY |
2,990.0000 TRY |
3,160.0000 TRY |
| 2024-04-21 |
3,007.6784 TRY |
450.1960 AAVE |
3,016.0000 TRY |
2,931.0000 TRY |
2,980.0000 TRY |
2,975.0000 TRY |
| 2024-04-20 |
2,942.7675 TRY |
369.3170 AAVE |
2,853.0000 TRY |
2,798.0000 TRY |
2,831.0000 TRY |
3,016.0000 TRY |
| 2024-04-19 |
2,790.4474 TRY |
317.5630 AAVE |
2,784.0000 TRY |
2,582.0000 TRY |
2,659.0000 TRY |
2,836.0000 TRY |
| 2024-04-18 |
2,780.0299 TRY |
149.4580 AAVE |
2,748.0000 TRY |
2,696.0000 TRY |
2,749.0000 TRY |
2,799.0000 TRY |