Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,867.0728 TRY |
304.0780 AAVE |
2,852.0000 TRY |
2,832.0000 TRY |
2,852.0000 TRY |
2,852.0000 TRY |
| 2024-05-17 |
2,824.9025 TRY |
196.8260 AAVE |
2,776.0000 TRY |
2,744.0000 TRY |
2,768.0000 TRY |
2,860.0000 TRY |
| 2024-05-16 |
2,767.6442 TRY |
216.1650 AAVE |
2,781.0000 TRY |
2,710.0000 TRY |
2,748.0000 TRY |
2,779.0000 TRY |
| 2024-05-15 |
2,711.2799 TRY |
270.6090 AAVE |
2,607.0000 TRY |
2,591.0000 TRY |
2,610.0000 TRY |
2,779.0000 TRY |
| 2024-05-14 |
2,635.4648 TRY |
334.1890 AAVE |
2,669.0000 TRY |
2,590.0000 TRY |
2,607.0000 TRY |
2,600.0000 TRY |
| 2024-05-13 |
2,711.8566 TRY |
1,469.8800 AAVE |
2,703.0000 TRY |
2,604.0000 TRY |
2,618.0000 TRY |
2,676.0000 TRY |
| 2024-05-12 |
2,699.7972 TRY |
1,033.0080 AAVE |
2,673.0000 TRY |
2,670.0000 TRY |
2,685.0000 TRY |
2,697.0000 TRY |
| 2024-05-11 |
2,706.2637 TRY |
1,178.8110 AAVE |
2,713.0000 TRY |
2,677.0000 TRY |
2,683.0000 TRY |
2,682.0000 TRY |
| 2024-05-10 |
2,826.5260 TRY |
1,008.0710 AAVE |
2,907.0000 TRY |
2,713.0000 TRY |
2,736.0000 TRY |
2,750.0000 TRY |
| 2024-05-09 |
2,824.7676 TRY |
1,174.5740 AAVE |
2,788.0000 TRY |
2,736.0000 TRY |
2,770.0000 TRY |
2,893.0000 TRY |
| 2024-05-08 |
2,826.5629 TRY |
1,595.6380 AAVE |
2,846.0000 TRY |
2,770.0000 TRY |
2,792.0000 TRY |
2,784.0000 TRY |
| 2024-05-07 |
2,892.5551 TRY |
1,023.8220 AAVE |
2,844.0000 TRY |
2,795.0000 TRY |
2,824.0000 TRY |
2,862.0000 TRY |
| 2024-05-06 |
2,898.3823 TRY |
868.6250 AAVE |
2,919.0000 TRY |
2,844.0000 TRY |
2,854.0000 TRY |
2,846.0000 TRY |
| 2024-05-05 |
2,884.6714 TRY |
790.8740 AAVE |
2,891.0000 TRY |
2,838.0000 TRY |
2,860.0000 TRY |
2,911.0000 TRY |
| 2024-05-04 |
2,882.5001 TRY |
719.5830 AAVE |
2,884.0000 TRY |
2,833.0000 TRY |
2,850.0000 TRY |
2,889.0000 TRY |
| 2024-05-03 |
2,798.4684 TRY |
1,112.1450 AAVE |
2,767.0000 TRY |
2,711.0000 TRY |
2,743.0000 TRY |
2,886.0000 TRY |
| 2024-05-02 |
2,731.9335 TRY |
1,136.8750 AAVE |
2,735.0000 TRY |
2,650.0000 TRY |
2,705.0000 TRY |
2,766.0000 TRY |
| 2024-05-01 |
2,672.9196 TRY |
1,472.6460 AAVE |
2,727.0000 TRY |
2,569.0000 TRY |
2,634.0000 TRY |
2,747.0000 TRY |
| 2024-04-30 |
2,746.0407 TRY |
1,258.0920 AAVE |
2,905.0000 TRY |
2,637.0000 TRY |
2,689.0000 TRY |
2,729.0000 TRY |
| 2024-04-29 |
2,876.3525 TRY |
427.6470 AAVE |
2,940.0000 TRY |
2,818.0000 TRY |
2,855.0000 TRY |
2,926.0000 TRY |
| 2024-04-28 |
2,999.0787 TRY |
68.2740 AAVE |
3,005.0000 TRY |
2,936.0000 TRY |
2,966.0000 TRY |
2,950.0000 TRY |
| 2024-04-27 |
2,953.9455 TRY |
267.3610 AAVE |
2,934.0000 TRY |
2,805.0000 TRY |
2,890.0000 TRY |
2,993.0000 TRY |
| 2024-04-26 |
2,946.0445 TRY |
459.7420 AAVE |
2,995.0000 TRY |
2,890.0000 TRY |
2,921.0000 TRY |
2,928.0000 TRY |
| 2024-04-25 |
2,982.0147 TRY |
1,013.6210 AAVE |
2,970.0000 TRY |
2,861.0000 TRY |
2,912.0000 TRY |
3,000.0000 TRY |
| 2024-04-24 |
3,101.1283 TRY |
507.6700 AAVE |
3,088.0000 TRY |
2,957.0000 TRY |
2,992.0000 TRY |
2,957.0000 TRY |
| 2024-04-23 |
3,113.8815 TRY |
563.1180 AAVE |
3,153.0000 TRY |
3,068.0000 TRY |
3,088.0000 TRY |
3,096.0000 TRY |
| 2024-04-22 |
3,097.3550 TRY |
492.4880 AAVE |
2,991.0000 TRY |
2,962.0000 TRY |
2,990.0000 TRY |
3,160.0000 TRY |
| 2024-04-21 |
3,007.6784 TRY |
450.1960 AAVE |
3,016.0000 TRY |
2,931.0000 TRY |
2,980.0000 TRY |
2,975.0000 TRY |
| 2024-04-20 |
2,942.7675 TRY |
369.3170 AAVE |
2,853.0000 TRY |
2,798.0000 TRY |
2,831.0000 TRY |
3,016.0000 TRY |
| 2024-04-19 |
2,790.4474 TRY |
317.5630 AAVE |
2,784.0000 TRY |
2,582.0000 TRY |
2,659.0000 TRY |
2,836.0000 TRY |
| 2024-04-18 |
2,780.0299 TRY |
149.4580 AAVE |
2,748.0000 TRY |
2,696.0000 TRY |
2,749.0000 TRY |
2,799.0000 TRY |
| 2024-04-17 |
2,766.5114 TRY |
218.7160 AAVE |
2,847.0000 TRY |
2,672.0000 TRY |
2,756.0000 TRY |
2,737.0000 TRY |
| 2024-04-16 |
2,778.2767 TRY |
375.0310 AAVE |
2,809.0000 TRY |
2,689.0000 TRY |
2,759.0000 TRY |
2,871.0000 TRY |
| 2024-04-15 |
2,930.5872 TRY |
434.5750 AAVE |
3,005.0000 TRY |
2,685.0000 TRY |
2,790.0000 TRY |
2,820.0000 TRY |
| 2024-04-14 |
2,893.4512 TRY |
1,104.1410 AAVE |
2,824.0000 TRY |
2,710.0000 TRY |
2,818.0000 TRY |
3,062.0000 TRY |
| 2024-04-13 |
2,912.9582 TRY |
1,392.5690 AAVE |
3,369.0000 TRY |
2,418.0000 TRY |
2,646.0000 TRY |
2,798.0000 TRY |
| 2024-04-12 |
3,589.4319 TRY |
694.4420 AAVE |
3,892.0000 TRY |
3,031.0000 TRY |
3,353.0000 TRY |
3,378.0000 TRY |
| 2024-04-11 |
3,995.7029 TRY |
449.6290 AAVE |
4,229.0000 TRY |
3,815.0000 TRY |
3,873.0000 TRY |
3,921.0000 TRY |
| 2024-04-10 |
4,145.5416 TRY |
540.2580 AAVE |
4,149.0000 TRY |
4,014.0000 TRY |
4,103.0000 TRY |
4,185.0000 TRY |
| 2024-04-09 |
4,260.0789 TRY |
1,145.7820 AAVE |
4,177.0000 TRY |
4,081.0000 TRY |
4,140.0000 TRY |
4,185.0000 TRY |
| 2024-04-08 |
4,074.3194 TRY |
426.7240 AAVE |
3,980.0000 TRY |
3,933.0000 TRY |
3,948.0000 TRY |
4,168.0000 TRY |
| 2024-04-07 |
3,917.4035 TRY |
574.5200 AAVE |
3,850.0000 TRY |
3,840.0000 TRY |
3,878.0000 TRY |
3,981.0000 TRY |
| 2024-04-06 |
3,828.9444 TRY |
727.6800 AAVE |
3,692.0000 TRY |
3,682.0000 TRY |
3,714.0000 TRY |
3,876.0000 TRY |
| 2024-04-05 |
3,641.7606 TRY |
420.3100 AAVE |
3,722.0000 TRY |
3,538.0000 TRY |
3,595.0000 TRY |
3,707.0000 TRY |
| 2024-04-04 |
3,738.5083 TRY |
276.9910 AAVE |
3,691.0000 TRY |
3,612.0000 TRY |
3,648.0000 TRY |
3,738.0000 TRY |
| 2024-04-03 |
3,748.0714 TRY |
1,266.2960 AAVE |
3,761.0000 TRY |
3,615.0000 TRY |
3,683.0000 TRY |
3,715.0000 TRY |
| 2024-04-02 |
3,815.5213 TRY |
1,450.4710 AAVE |
4,240.0000 TRY |
3,679.0000 TRY |
3,752.0000 TRY |
3,761.0000 TRY |
| 2024-04-01 |
4,138.2937 TRY |
1,166.2010 AAVE |
4,237.0000 TRY |
3,950.0000 TRY |
4,002.0000 TRY |
4,224.0000 TRY |
| 2024-03-31 |
4,181.3473 TRY |
283.3160 AAVE |
4,095.0000 TRY |
4,095.0000 TRY |
4,117.0000 TRY |
4,250.0000 TRY |
| 2024-03-30 |
4,149.3582 TRY |
1,090.4750 AAVE |
4,169.0000 TRY |
4,093.0000 TRY |
4,103.0000 TRY |
4,093.0000 TRY |