Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
4,150.1371 TRY |
1,452.2250 AAVE |
4,136.0000 TRY |
4,039.0000 TRY |
4,115.0000 TRY |
4,195.0000 TRY |
| 2024-03-28 |
4,090.9550 TRY |
975.0480 AAVE |
4,052.0000 TRY |
3,992.0000 TRY |
4,037.0000 TRY |
4,152.0000 TRY |
| 2024-03-27 |
4,172.4083 TRY |
1,210.2240 AAVE |
4,230.0000 TRY |
4,017.0000 TRY |
4,044.0000 TRY |
4,039.0000 TRY |
| 2024-03-26 |
4,173.7707 TRY |
985.2960 AAVE |
4,090.0000 TRY |
4,072.0000 TRY |
4,123.0000 TRY |
4,235.0000 TRY |
| 2024-03-25 |
4,094.7576 TRY |
1,453.6920 AAVE |
4,056.0000 TRY |
4,011.0000 TRY |
4,070.0000 TRY |
4,097.0000 TRY |
| 2024-03-24 |
4,019.0541 TRY |
1,138.3280 AAVE |
3,970.0000 TRY |
3,911.0000 TRY |
3,960.0000 TRY |
4,052.0000 TRY |
| 2024-03-23 |
4,002.4774 TRY |
1,753.1160 AAVE |
3,900.0000 TRY |
3,877.0000 TRY |
3,903.0000 TRY |
4,025.0000 TRY |
| 2024-03-22 |
3,910.2021 TRY |
2,789.4500 AAVE |
4,058.0000 TRY |
3,746.0000 TRY |
3,815.0000 TRY |
3,861.0000 TRY |
| 2024-03-21 |
3,970.6117 TRY |
15,415.1250 AAVE |
3,892.0000 TRY |
3,800.0000 TRY |
3,932.0000 TRY |
4,030.0000 TRY |