Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
298.0227 USDC |
3,602.9790 AAVE |
299.1500 USDC |
291.0300 USDC |
297.0900 USDC |
297.9500 USDC |
| 2024-12-21 |
317.3957 USDC |
21,515.8840 AAVE |
329.3500 USDC |
294.7500 USDC |
297.9200 USDC |
295.7800 USDC |
| 2024-12-20 |
306.2961 USDC |
35,697.5490 AAVE |
315.3900 USDC |
270.0700 USDC |
287.4800 USDC |
330.9200 USDC |
| 2024-12-19 |
325.2001 USDC |
25,430.8020 AAVE |
339.3700 USDC |
297.6600 USDC |
314.1400 USDC |
314.5100 USDC |
| 2024-12-18 |
363.9158 USDC |
14,392.4080 AAVE |
362.0000 USDC |
335.5700 USDC |
350.5000 USDC |
350.1200 USDC |
| 2024-12-17 |
370.1511 USDC |
11,313.3730 AAVE |
379.0200 USDC |
359.3500 USDC |
363.5200 USDC |
368.4500 USDC |
| 2024-12-16 |
382.6594 USDC |
23,453.1920 AAVE |
368.8500 USDC |
361.5200 USDC |
367.5600 USDC |
379.4100 USDC |
| 2024-12-15 |
365.1253 USDC |
9,113.9790 AAVE |
365.6700 USDC |
355.0000 USDC |
363.4000 USDC |
360.6900 USDC |
| 2024-12-14 |
374.7188 USDC |
13,268.3960 AAVE |
377.7100 USDC |
359.5200 USDC |
368.8500 USDC |
366.2800 USDC |
| 2024-12-13 |
368.6303 USDC |
12,849.2760 AAVE |
367.0400 USDC |
350.6400 USDC |
357.0300 USDC |
375.2200 USDC |
| 2024-12-12 |
356.4022 USDC |
31,170.6790 AAVE |
301.5200 USDC |
295.1300 USDC |
301.5200 USDC |
362.6800 USDC |
| 2024-12-11 |
281.8024 USDC |
15,995.7490 AAVE |
276.5200 USDC |
260.1100 USDC |
268.2000 USDC |
303.4900 USDC |
| 2024-12-10 |
268.8039 USDC |
21,628.0220 AAVE |
260.1000 USDC |
246.0900 USDC |
257.6600 USDC |
275.6500 USDC |
| 2024-12-09 |
261.4241 USDC |
13,589.7880 AAVE |
282.9300 USDC |
222.5600 USDC |
256.4500 USDC |
259.8900 USDC |
| 2024-12-08 |
280.0889 USDC |
6,866.5540 AAVE |
282.3500 USDC |
273.9400 USDC |
277.5400 USDC |
283.4600 USDC |
| 2024-12-07 |
285.2191 USDC |
7,710.8120 AAVE |
282.1000 USDC |
278.5400 USDC |
281.2600 USDC |
279.8200 USDC |
| 2024-12-06 |
271.2340 USDC |
16,649.9440 AAVE |
247.6800 USDC |
246.8700 USDC |
256.7700 USDC |
282.7000 USDC |
| 2024-12-05 |
253.0573 USDC |
13,684.3420 AAVE |
256.8100 USDC |
238.1300 USDC |
246.9200 USDC |
247.9600 USDC |
| 2024-12-04 |
255.7779 USDC |
16,992.3640 AAVE |
240.7400 USDC |
236.2700 USDC |
242.4700 USDC |
254.0500 USDC |
| 2024-12-03 |
237.0947 USDC |
17,332.3300 AAVE |
235.5500 USDC |
221.6500 USDC |
229.0100 USDC |
242.0200 USDC |
| 2024-12-02 |
223.5511 USDC |
22,575.2040 AAVE |
209.3500 USDC |
204.0300 USDC |
211.8600 USDC |
238.2400 USDC |
| 2024-12-01 |
207.0280 USDC |
6,901.5350 AAVE |
212.0700 USDC |
201.3200 USDC |
205.5400 USDC |
209.4300 USDC |
| 2024-11-30 |
205.2810 USDC |
8,995.8060 AAVE |
199.0500 USDC |
197.7600 USDC |
201.3200 USDC |
211.3400 USDC |
| 2024-11-29 |
199.2063 USDC |
5,866.4800 AAVE |
200.3600 USDC |
194.7900 USDC |
197.0900 USDC |
199.5200 USDC |
| 2024-11-28 |
203.7478 USDC |
9,317.2490 AAVE |
210.8400 USDC |
197.7300 USDC |
199.9800 USDC |
200.7300 USDC |
| 2024-11-27 |
195.7488 USDC |
19,618.9370 AAVE |
181.5500 USDC |
180.6100 USDC |
186.7300 USDC |
204.0500 USDC |
| 2024-11-26 |
173.7658 USDC |
9,265.7300 AAVE |
181.1400 USDC |
164.6500 USDC |
170.0300 USDC |
179.8600 USDC |
| 2024-11-25 |
179.6969 USDC |
10,679.4990 AAVE |
171.1600 USDC |
166.1800 USDC |
169.7900 USDC |
184.9100 USDC |
| 2024-11-24 |
172.3201 USDC |
9,970.8430 AAVE |
174.6300 USDC |
161.2200 USDC |
166.2000 USDC |
169.9500 USDC |
| 2024-11-23 |
175.7497 USDC |
12,495.4000 AAVE |
173.6500 USDC |
170.0700 USDC |
174.5200 USDC |
174.6300 USDC |
| 2024-11-22 |
166.5973 USDC |
8,275.9530 AAVE |
169.4200 USDC |
160.4700 USDC |
163.7700 USDC |
171.1900 USDC |
| 2024-11-21 |
163.3519 USDC |
7,635.7770 AAVE |
156.9100 USDC |
152.0600 USDC |
156.5800 USDC |
166.5900 USDC |
| 2024-11-20 |
160.0963 USDC |
6,183.9520 AAVE |
162.1200 USDC |
153.4600 USDC |
155.7300 USDC |
157.0000 USDC |
| 2024-11-19 |
163.2353 USDC |
10,206.9290 AAVE |
171.1000 USDC |
158.5300 USDC |
160.7500 USDC |
160.7500 USDC |
| 2024-11-18 |
168.0782 USDC |
7,707.7790 AAVE |
161.9500 USDC |
161.2300 USDC |
165.0600 USDC |
169.6200 USDC |
| 2024-11-17 |
165.8974 USDC |
5,801.2280 AAVE |
169.0800 USDC |
159.4300 USDC |
161.0000 USDC |
161.0000 USDC |
| 2024-11-16 |
169.0945 USDC |
7,959.5900 AAVE |
164.2700 USDC |
161.9500 USDC |
166.3600 USDC |
170.6400 USDC |
| 2024-11-15 |
158.5121 USDC |
13,379.2010 AAVE |
157.9700 USDC |
147.8800 USDC |
154.5800 USDC |
164.0700 USDC |
| 2024-11-14 |
166.6439 USDC |
10,428.9520 AAVE |
173.3000 USDC |
155.6800 USDC |
159.6000 USDC |
156.6700 USDC |
| 2024-11-13 |
177.5574 USDC |
24,019.3530 AAVE |
179.4400 USDC |
167.5100 USDC |
171.6300 USDC |
172.7800 USDC |
| 2024-11-12 |
182.9836 USDC |
25,511.6560 AAVE |
193.5700 USDC |
172.6300 USDC |
177.4900 USDC |
180.5100 USDC |
| 2024-11-11 |
188.6604 USDC |
20,127.9280 AAVE |
189.7700 USDC |
182.5000 USDC |
186.9200 USDC |
190.4400 USDC |
| 2024-11-10 |
194.3400 USDC |
19,271.0280 AAVE |
195.4100 USDC |
190.4900 USDC |
193.1500 USDC |
192.3900 USDC |
| 2024-11-09 |
191.2641 USDC |
26,671.9140 AAVE |
182.1300 USDC |
181.2500 USDC |
182.8800 USDC |
195.6900 USDC |
| 2024-11-08 |
180.2602 USDC |
11,469.2130 AAVE |
183.7000 USDC |
175.0000 USDC |
179.9700 USDC |
180.4400 USDC |
| 2024-11-07 |
183.5688 USDC |
40,418.3800 AAVE |
173.7800 USDC |
173.4800 USDC |
179.0000 USDC |
184.6200 USDC |
| 2024-11-06 |
159.0646 USDC |
41,640.1830 AAVE |
135.8100 USDC |
135.8100 USDC |
142.0000 USDC |
174.9100 USDC |
| 2024-11-05 |
131.9920 USDC |
4,430.6010 AAVE |
128.2400 USDC |
127.8700 USDC |
129.7600 USDC |
136.4100 USDC |
| 2024-11-04 |
129.9042 USDC |
4,338.9810 AAVE |
132.7700 USDC |
125.7600 USDC |
128.7100 USDC |
128.1500 USDC |
| 2024-11-03 |
132.9614 USDC |
3,584.8430 AAVE |
138.0700 USDC |
128.2000 USDC |
131.1400 USDC |
132.9200 USDC |