Crypto exchange Binance
Market Aave (AAVE) / USD Coin (USDC)
Identifier on Binance: AAVEUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 162.3549 USDC | 5,878.1270 AAVE | 156.9100 USDC | 152.0600 USDC | 156.5800 USDC | 165.1000 USDC |
| 2024-11-20 | 160.0963 USDC | 6,183.9520 AAVE | 162.1200 USDC | 153.4600 USDC | 155.7300 USDC | 157.0000 USDC |
| 2024-11-19 | 163.2353 USDC | 10,206.9290 AAVE | 171.1000 USDC | 158.5300 USDC | 160.7500 USDC | 160.7500 USDC |
| 2024-11-18 | 168.0782 USDC | 7,707.7790 AAVE | 161.9500 USDC | 161.2300 USDC | 165.0600 USDC | 169.6200 USDC |
| 2024-11-17 | 165.8974 USDC | 5,801.2280 AAVE | 169.0800 USDC | 159.4300 USDC | 161.0000 USDC | 161.0000 USDC |
| 2024-11-16 | 169.0945 USDC | 7,959.5900 AAVE | 164.2700 USDC | 161.9500 USDC | 166.3600 USDC | 170.6400 USDC |
| 2024-11-15 | 158.5121 USDC | 13,379.2010 AAVE | 157.9700 USDC | 147.8800 USDC | 154.5800 USDC | 164.0700 USDC |
| 2024-11-14 | 166.6439 USDC | 10,428.9520 AAVE | 173.3000 USDC | 155.6800 USDC | 159.6000 USDC | 156.6700 USDC |
| 2024-11-13 | 177.5574 USDC | 24,019.3530 AAVE | 179.4400 USDC | 167.5100 USDC | 171.6300 USDC | 172.7800 USDC |
| 2024-11-12 | 182.9836 USDC | 25,511.6560 AAVE | 193.5700 USDC | 172.6300 USDC | 177.4900 USDC | 180.5100 USDC |
| 2024-11-11 | 188.6604 USDC | 20,127.9280 AAVE | 189.7700 USDC | 182.5000 USDC | 186.9200 USDC | 190.4400 USDC |
| 2024-11-10 | 194.3400 USDC | 19,271.0280 AAVE | 195.4100 USDC | 190.4900 USDC | 193.1500 USDC | 192.3900 USDC |
| 2024-11-09 | 191.2641 USDC | 26,671.9140 AAVE | 182.1300 USDC | 181.2500 USDC | 182.8800 USDC | 195.6900 USDC |
| 2024-11-08 | 180.2602 USDC | 11,469.2130 AAVE | 183.7000 USDC | 175.0000 USDC | 179.9700 USDC | 180.4400 USDC |
| 2024-11-07 | 183.5688 USDC | 40,418.3800 AAVE | 173.7800 USDC | 173.4800 USDC | 179.0000 USDC | 184.6200 USDC |
| 2024-11-06 | 159.0646 USDC | 41,640.1830 AAVE | 135.8100 USDC | 135.8100 USDC | 142.0000 USDC | 174.9100 USDC |
| 2024-11-05 | 131.9920 USDC | 4,430.6010 AAVE | 128.2400 USDC | 127.8700 USDC | 129.7600 USDC | 136.4100 USDC |
| 2024-11-04 | 129.9042 USDC | 4,338.9810 AAVE | 132.7700 USDC | 125.7600 USDC | 128.7100 USDC | 128.1500 USDC |
| 2024-11-03 | 132.9614 USDC | 3,584.8430 AAVE | 138.0700 USDC | 128.2000 USDC | 131.1400 USDC | 132.9200 USDC |
| 2024-11-02 | 139.7121 USDC | 1,174.2870 AAVE | 141.8500 USDC | 136.9700 USDC | 137.9800 USDC | 138.7100 USDC |
| 2024-11-01 | 143.0172 USDC | 2,016.3020 AAVE | 143.2200 USDC | 139.5700 USDC | 141.8700 USDC | 141.6000 USDC |
| 2024-10-31 | 146.6647 USDC | 3,343.6700 AAVE | 156.1500 USDC | 140.7600 USDC | 142.2600 USDC | 142.4700 USDC |
| 2024-10-30 | 155.3409 USDC | 9,536.9320 AAVE | 151.1900 USDC | 148.7300 USDC | 150.4200 USDC | 155.3500 USDC |
| 2024-10-29 | 151.9427 USDC | 7,469.7760 AAVE | 151.4700 USDC | 149.0000 USDC | 150.2200 USDC | 151.0400 USDC |
| 2024-10-28 | 150.6450 USDC | 5,919.4530 AAVE | 147.8400 USDC | 145.3000 USDC | 147.2300 USDC | 152.0000 USDC |
| 2024-10-27 | 144.6214 USDC | 1,137.4920 AAVE | 142.5800 USDC | 141.6900 USDC | 142.2200 USDC | 147.7200 USDC |
| 2024-10-26 | 141.3076 USDC | 2,747.1050 AAVE | 137.8600 USDC | 136.4300 USDC | 140.0400 USDC | 142.6700 USDC |
| 2024-10-25 | 145.3837 USDC | 1,632.1470 AAVE | 147.5400 USDC | 140.9200 USDC | 142.1800 USDC | 141.7800 USDC |
| 2024-10-24 | 150.2400 USDC | 3,463.0870 AAVE | 149.5500 USDC | 145.8400 USDC | 146.3100 USDC | 147.4600 USDC |
| 2024-10-23 | 148.0697 USDC | 2,289.6060 AAVE | 152.7800 USDC | 143.8800 USDC | 145.9200 USDC | 149.6700 USDC |
| 2024-10-22 | 152.3576 USDC | 1,225.8910 AAVE | 153.5900 USDC | 149.0000 USDC | 151.3100 USDC | 153.1200 USDC |
| 2024-10-21 | 154.5536 USDC | 1,714.6710 AAVE | 158.9200 USDC | 151.4600 USDC | 153.0200 USDC | 154.1600 USDC |
| 2024-10-20 | 158.3216 USDC | 1,150.7740 AAVE | 158.3700 USDC | 156.0800 USDC | 156.9000 USDC | 158.6600 USDC |
| 2024-10-19 | 157.8737 USDC | 1,266.5450 AAVE | 159.0600 USDC | 155.8200 USDC | 156.4800 USDC | 158.2400 USDC |
| 2024-10-18 | 155.8033 USDC | 1,724.0040 AAVE | 152.9400 USDC | 152.2400 USDC | 152.9400 USDC | 158.1200 USDC |
| 2024-10-17 | 154.2400 USDC | 1,523.6550 AAVE | 155.8300 USDC | 150.2100 USDC | 152.0000 USDC | 153.7000 USDC |
| 2024-10-16 | 156.8099 USDC | 2,309.8640 AAVE | 156.8100 USDC | 153.6600 USDC | 155.0500 USDC | 156.0600 USDC |
| 2024-10-15 | 159.2465 USDC | 3,240.9650 AAVE | 162.9600 USDC | 152.6700 USDC | 156.4500 USDC | 156.7800 USDC |
| 2024-10-14 | 160.6533 USDC | 6,017.0580 AAVE | 154.7700 USDC | 153.0400 USDC | 155.0000 USDC | 161.8700 USDC |
| 2024-10-13 | 152.7411 USDC | 3,842.8180 AAVE | 154.8100 USDC | 150.6200 USDC | 152.3400 USDC | 152.7100 USDC |
| 2024-10-12 | 149.6729 USDC | 5,192.6890 AAVE | 143.8400 USDC | 143.3100 USDC | 144.0300 USDC | 156.5800 USDC |
| 2024-10-11 | 143.4529 USDC | 1,891.9840 AAVE | 140.6000 USDC | 140.3200 USDC | 141.2900 USDC | 143.9500 USDC |
| 2024-10-10 | 140.3713 USDC | 2,829.5230 AAVE | 139.3600 USDC | 135.0000 USDC | 138.6900 USDC | 140.2700 USDC |
| 2024-10-09 | 141.5844 USDC | 1,192.7320 AAVE | 142.9800 USDC | 138.4300 USDC | 139.9100 USDC | 139.1400 USDC |
| 2024-10-08 | 144.7170 USDC | 1,160.8340 AAVE | 147.3000 USDC | 141.5700 USDC | 142.5000 USDC | 142.2100 USDC |
| 2024-10-07 | 150.2108 USDC | 1,246.1850 AAVE | 149.9900 USDC | 145.4500 USDC | 147.4900 USDC | 147.4900 USDC |
| 2024-10-06 | 148.2500 USDC | 1,073.0300 AAVE | 148.3200 USDC | 146.2500 USDC | 146.9500 USDC | 148.1900 USDC |
| 2024-10-05 | 149.1777 USDC | 969.8540 AAVE | 151.6700 USDC | 146.1600 USDC | 147.2000 USDC | 149.0300 USDC |
| 2024-10-04 | 149.0519 USDC | 2,735.3070 AAVE | 143.5400 USDC | 141.6700 USDC | 143.7700 USDC | 150.6500 USDC |
| 2024-10-03 | 140.7906 USDC | 2,931.6660 AAVE | 139.3100 USDC | 134.2900 USDC | 138.7800 USDC | 143.7400 USDC |
12