Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
357.5555 USDC |
11,411.6650 AAVE |
370.7600 USDC |
345.3600 USDC |
348.4200 USDC |
347.9100 USDC |
| 2025-01-21 |
357.0098 USDC |
26,805.7880 AAVE |
336.7000 USDC |
327.1900 USDC |
338.8600 USDC |
369.1700 USDC |
| 2025-01-20 |
338.6956 USDC |
51,663.4840 AAVE |
308.6400 USDC |
296.0100 USDC |
304.0200 USDC |
342.9200 USDC |
| 2025-01-19 |
323.4969 USDC |
28,410.4370 AAVE |
314.5500 USDC |
292.1500 USDC |
300.6500 USDC |
315.0400 USDC |
| 2025-01-18 |
317.3080 USDC |
10,342.8650 AAVE |
335.2100 USDC |
306.0300 USDC |
312.1200 USDC |
316.2000 USDC |
| 2025-01-17 |
326.2489 USDC |
9,041.8960 AAVE |
311.2100 USDC |
311.0200 USDC |
312.9500 USDC |
334.8600 USDC |
| 2025-01-16 |
313.5836 USDC |
6,937.2500 AAVE |
320.5500 USDC |
305.0600 USDC |
308.9200 USDC |
309.7300 USDC |
| 2025-01-15 |
306.7393 USDC |
11,032.9850 AAVE |
295.4300 USDC |
285.9100 USDC |
289.0600 USDC |
318.1900 USDC |
| 2025-01-14 |
292.5216 USDC |
9,492.4690 AAVE |
289.6200 USDC |
285.4900 USDC |
289.0800 USDC |
299.4500 USDC |
| 2025-01-13 |
269.5346 USDC |
17,329.6950 AAVE |
287.6100 USDC |
256.0000 USDC |
262.1700 USDC |
279.3600 USDC |
| 2025-01-12 |
290.2478 USDC |
3,804.9320 AAVE |
287.3800 USDC |
284.6800 USDC |
287.7900 USDC |
287.7400 USDC |
| 2025-01-11 |
286.0419 USDC |
3,338.6050 AAVE |
286.5000 USDC |
280.2300 USDC |
282.3000 USDC |
288.6200 USDC |
| 2025-01-10 |
287.3488 USDC |
10,675.5190 AAVE |
281.3500 USDC |
277.1800 USDC |
282.1500 USDC |
286.8400 USDC |
| 2025-01-09 |
283.4951 USDC |
9,725.5640 AAVE |
293.5000 USDC |
273.4400 USDC |
278.6200 USDC |
279.5900 USDC |
| 2025-01-08 |
293.4572 USDC |
17,369.0810 AAVE |
306.8800 USDC |
275.6600 USDC |
289.2400 USDC |
294.4900 USDC |
| 2025-01-07 |
320.1722 USDC |
10,034.0090 AAVE |
341.6600 USDC |
305.5800 USDC |
306.4300 USDC |
306.1100 USDC |
| 2025-01-06 |
343.8582 USDC |
7,378.2830 AAVE |
341.7100 USDC |
335.2700 USDC |
339.2200 USDC |
342.8000 USDC |
| 2025-01-05 |
344.0633 USDC |
4,109.4000 AAVE |
351.5100 USDC |
339.2400 USDC |
342.1200 USDC |
341.7700 USDC |
| 2025-01-04 |
350.8299 USDC |
15,523.7470 AAVE |
350.8900 USDC |
337.1400 USDC |
342.0100 USDC |
353.3700 USDC |
| 2025-01-03 |
339.6448 USDC |
9,650.4300 AAVE |
334.1400 USDC |
317.1700 USDC |
320.2300 USDC |
352.0200 USDC |
| 2025-01-02 |
332.2499 USDC |
6,926.3360 AAVE |
319.3400 USDC |
318.2500 USDC |
323.9900 USDC |
331.4100 USDC |
| 2025-01-01 |
313.5830 USDC |
7,817.4370 AAVE |
308.5000 USDC |
306.2000 USDC |
309.7200 USDC |
320.6000 USDC |
| 2024-12-31 |
315.0219 USDC |
10,308.6820 AAVE |
321.4500 USDC |
305.6000 USDC |
309.0500 USDC |
308.2500 USDC |
| 2024-12-30 |
331.9792 USDC |
13,508.0370 AAVE |
332.1000 USDC |
320.8900 USDC |
325.9300 USDC |
324.8100 USDC |
| 2024-12-29 |
335.7591 USDC |
7,348.6430 AAVE |
354.2600 USDC |
325.5500 USDC |
329.9900 USDC |
328.4200 USDC |
| 2024-12-28 |
339.1588 USDC |
9,325.1770 AAVE |
324.1300 USDC |
318.8800 USDC |
321.9500 USDC |
355.3800 USDC |
| 2024-12-27 |
334.7007 USDC |
9,863.5190 AAVE |
337.5400 USDC |
319.9400 USDC |
325.3000 USDC |
324.4400 USDC |
| 2024-12-26 |
342.7406 USDC |
7,661.8560 AAVE |
371.0000 USDC |
330.3100 USDC |
335.0000 USDC |
336.8500 USDC |
| 2024-12-25 |
372.9510 USDC |
7,126.0800 AAVE |
375.1500 USDC |
364.3800 USDC |
369.1700 USDC |
368.2600 USDC |
| 2024-12-24 |
376.2147 USDC |
8,918.6230 AAVE |
382.7600 USDC |
365.0000 USDC |
369.8100 USDC |
374.4600 USDC |
| 2024-12-23 |
333.1642 USDC |
13,709.8380 AAVE |
318.7100 USDC |
308.4700 USDC |
319.8500 USDC |
355.1300 USDC |
| 2024-12-22 |
304.4553 USDC |
14,274.5210 AAVE |
299.1500 USDC |
291.0300 USDC |
297.0900 USDC |
317.2700 USDC |
| 2024-12-21 |
317.3957 USDC |
21,515.8840 AAVE |
329.3500 USDC |
294.7500 USDC |
297.9200 USDC |
295.7800 USDC |
| 2024-12-20 |
306.2961 USDC |
35,697.5490 AAVE |
315.3900 USDC |
270.0700 USDC |
287.4800 USDC |
330.9200 USDC |
| 2024-12-19 |
325.2001 USDC |
25,430.8020 AAVE |
339.3700 USDC |
297.6600 USDC |
314.1400 USDC |
314.5100 USDC |
| 2024-12-18 |
363.9158 USDC |
14,392.4080 AAVE |
362.0000 USDC |
335.5700 USDC |
350.5000 USDC |
350.1200 USDC |
| 2024-12-17 |
370.1511 USDC |
11,313.3730 AAVE |
379.0200 USDC |
359.3500 USDC |
363.5200 USDC |
368.4500 USDC |
| 2024-12-16 |
382.6594 USDC |
23,453.1920 AAVE |
368.8500 USDC |
361.5200 USDC |
367.5600 USDC |
379.4100 USDC |
| 2024-12-15 |
365.1253 USDC |
9,113.9790 AAVE |
365.6700 USDC |
355.0000 USDC |
363.4000 USDC |
360.6900 USDC |
| 2024-12-14 |
374.7188 USDC |
13,268.3960 AAVE |
377.7100 USDC |
359.5200 USDC |
368.8500 USDC |
366.2800 USDC |
| 2024-12-13 |
368.6303 USDC |
12,849.2760 AAVE |
367.0400 USDC |
350.6400 USDC |
357.0300 USDC |
375.2200 USDC |
| 2024-12-12 |
356.4022 USDC |
31,170.6790 AAVE |
301.5200 USDC |
295.1300 USDC |
301.5200 USDC |
362.6800 USDC |
| 2024-12-11 |
281.8024 USDC |
15,995.7490 AAVE |
276.5200 USDC |
260.1100 USDC |
268.2000 USDC |
303.4900 USDC |
| 2024-12-10 |
268.8039 USDC |
21,628.0220 AAVE |
260.1000 USDC |
246.0900 USDC |
257.6600 USDC |
275.6500 USDC |
| 2024-12-09 |
261.4241 USDC |
13,589.7880 AAVE |
282.9300 USDC |
222.5600 USDC |
256.4500 USDC |
259.8900 USDC |
| 2024-12-08 |
280.0889 USDC |
6,866.5540 AAVE |
282.3500 USDC |
273.9400 USDC |
277.5400 USDC |
283.4600 USDC |
| 2024-12-07 |
285.2191 USDC |
7,710.8120 AAVE |
282.1000 USDC |
278.5400 USDC |
281.2600 USDC |
279.8200 USDC |
| 2024-12-06 |
271.2340 USDC |
16,649.9440 AAVE |
247.6800 USDC |
246.8700 USDC |
256.7700 USDC |
282.7000 USDC |
| 2024-12-05 |
253.0573 USDC |
13,684.3420 AAVE |
256.8100 USDC |
238.1300 USDC |
246.9200 USDC |
247.9600 USDC |
| 2024-12-04 |
255.7779 USDC |
16,992.3640 AAVE |
240.7400 USDC |
236.2700 USDC |
242.4700 USDC |
254.0500 USDC |